Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.60 | 84.60 | 84.60 | 84.60 | 3.3K |
| 09:31 | 84.61 | 84.61 | 84.61 | 84.61 | 3.2K |
| 09:34 | 84.57 | 84.58 | 84.52 | 84.52 | 1.0K |
| 09:37 | 84.75 | 84.75 | 84.70 | 84.70 | 0.7K |
| 09:39 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 09:40 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 09:41 | 84.72 | 84.73 | 84.72 | 84.73 | 1.0K |
| 09:43 | 84.72 | 84.72 | 84.72 | 84.72 | 3.1K |
| 09:44 | 84.78 | 84.79 | 84.76 | 84.79 | 2.4K |
| 09:45 | 84.83 | 84.83 | 84.83 | 84.83 | 0.2K |
| 09:46 | 84.81 | 84.81 | 84.81 | 84.81 | 0.7K |
| 09:47 | 84.88 | 84.88 | 84.86 | 84.86 | 0.9K |
| 09:48 | 84.87 | 84.88 | 84.87 | 84.88 | 0.6K |
| 09:50 | 84.86 | 84.86 | 84.80 | 84.80 | 0.7K |
| 09:52 | 84.82 | 84.85 | 84.82 | 84.85 | 1.1K |
| 09:55 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 09:56 | 84.79 | 84.79 | 84.74 | 84.74 | 0.5K |
| 09:57 | 84.72 | 84.72 | 84.72 | 84.72 | 1.1K |
| 09:59 | 84.68 | 84.71 | 84.68 | 84.71 | 0.7K |
| 10:00 | 84.64 | 84.64 | 84.62 | 84.62 | 1.0K |
| 10:01 | 84.56 | 84.56 | 84.56 | 84.56 | 0.3K |
| 10:02 | 84.54 | 84.64 | 84.54 | 84.64 | 2.9K |
| 10:03 | 84.61 | 84.61 | 84.58 | 84.58 | 0.2K |
| 10:04 | 84.54 | 84.54 | 84.54 | 84.54 | 0.6K |
| 10:06 | 84.64 | 84.65 | 84.64 | 84.65 | 5.2K |
| 10:07 | 84.64 | 84.64 | 84.64 | 84.64 | 0.3K |
| 10:08 | 84.66 | 84.66 | 84.66 | 84.66 | 1.0K |
| 10:09 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 10:10 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 10:12 | 84.74 | 84.75 | 84.74 | 84.75 | 7.7K |
| 10:14 | 84.81 | 84.81 | 84.81 | 84.81 | 0.7K |
| 10:16 | 84.86 | 84.86 | 84.84 | 84.84 | 0.4K |
| 10:19 | 84.89 | 84.94 | 84.89 | 84.94 | 1.0K |
| 10:20 | 84.97 | 84.97 | 84.92 | 84.92 | 0.8K |
| 10:21 | 84.94 | 84.94 | 84.92 | 84.92 | 0.3K |
| 10:22 | 84.96 | 84.96 | 84.96 | 84.96 | 1.2K |
| 10:23 | 85.17 | 85.17 | 85.14 | 85.14 | 0.8K |
| 10:25 | 85.12 | 85.12 | 85.12 | 85.12 | 0.5K |
| 10:26 | 85.08 | 85.08 | 85.08 | 85.08 | 5.9K |
| 10:27 | 85.04 | 85.04 | 85.04 | 85.04 | 0.4K |
| 10:28 | 85.03 | 85.03 | 85.03 | 85.03 | 0.1K |
| 10:29 | 85.03 | 85.04 | 85.03 | 85.04 | 0.4K |
| 10:30 | 85.02 | 85.02 | 85.02 | 85.02 | 0.1K |
| 10:32 | 85.01 | 85.01 | 84.98 | 84.98 | 1.6K |
| 10:33 | 85.02 | 85.02 | 84.93 | 84.93 | 8.6K |
| 10:34 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 10:35 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 10:36 | 84.89 | 84.89 | 84.89 | 84.89 | 0.6K |
| 10:37 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 10:38 | 84.99 | 84.99 | 84.98 | 84.98 | 1.3K |
| 10:42 | 84.95 | 84.98 | 84.95 | 84.98 | 1.3K |
| 10:46 | 85.01 | 85.01 | 85.01 | 85.01 | 1.0K |
| 10:49 | 85.03 | 85.05 | 85.03 | 85.05 | 0.7K |
| 10:51 | 85.07 | 85.07 | 85.04 | 85.04 | 1.3K |
| 10:55 | 84.97 | 84.97 | 84.97 | 84.97 | 0.2K |
| 10:56 | 84.96 | 84.96 | 84.94 | 84.94 | 0.6K |
| 10:59 | 84.89 | 84.89 | 84.89 | 84.89 | 0.8K |
| 11:00 | 84.91 | 84.98 | 84.91 | 84.98 | 0.7K |
| 11:01 | 84.95 | 84.97 | 84.95 | 84.97 | 0.5K |
| 11:04 | 84.94 | 84.94 | 84.94 | 84.94 | 0.5K |
| 11:05 | 84.93 | 84.93 | 84.89 | 84.89 | 0.3K |
| 11:06 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 11:09 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 11:11 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 11:12 | 84.94 | 84.94 | 84.94 | 84.94 | 1.0K |
| 11:13 | 84.94 | 84.94 | 84.94 | 84.94 | 1.6K |
| 11:15 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 11:17 | 85.03 | 85.03 | 85.03 | 85.03 | 0.5K |
| 11:22 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 11:24 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 11:25 | 85.01 | 85.01 | 85.01 | 85.01 | 0.2K |
| 11:26 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 11:31 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 11:33 | 84.97 | 84.98 | 84.97 | 84.98 | 0.4K |
| 11:34 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 11:35 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 11:40 | 84.93 | 84.93 | 84.91 | 84.91 | 0.8K |
| 11:44 | 84.85 | 84.85 | 84.84 | 84.84 | 0.8K |
| 11:46 | 84.85 | 84.86 | 84.85 | 84.86 | 1.2K |
| 11:49 | 84.83 | 84.84 | 84.83 | 84.84 | 0.7K |
| 11:50 | 84.84 | 84.84 | 84.83 | 84.83 | 0.4K |
| 11:52 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 11:54 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 11:56 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 11:58 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 12:00 | 84.70 | 84.70 | 84.70 | 84.70 | 1.2K |
| 12:02 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 12:03 | 84.76 | 84.76 | 84.75 | 84.75 | 8.8K |
| 12:09 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 12:10 | 84.65 | 84.65 | 84.64 | 84.64 | 0.6K |
| 12:13 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 12:16 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 12:18 | 84.62 | 84.62 | 84.62 | 84.62 | 0.5K |
| 12:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 12:21 | 84.66 | 84.66 | 84.66 | 84.66 | 0.3K |
| 12:24 | 84.70 | 84.73 | 84.70 | 84.73 | 1.1K |
| 12:26 | 84.76 | 84.76 | 84.76 | 84.76 | 0.4K |
| 12:35 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 12:36 | 84.91 | 84.91 | 84.91 | 84.91 | 1.2K |
| 12:37 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 12:39 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 12:41 | 84.75 | 84.76 | 84.75 | 84.76 | 1.9K |
| 12:43 | 84.74 | 84.76 | 84.74 | 84.75 | 1.5K |
| 12:48 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 12:51 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 12:53 | 84.82 | 84.82 | 84.81 | 84.81 | 6.3K |
| 12:54 | 84.80 | 84.80 | 84.80 | 84.80 | 8.3K |
| 12:55 | 84.82 | 84.83 | 84.82 | 84.83 | 1.2K |
| 12:56 | 84.81 | 84.83 | 84.81 | 84.83 | 0.5K |
| 12:57 | 84.82 | 84.82 | 84.82 | 84.82 | 0.1K |
| 12:58 | 84.82 | 84.82 | 84.82 | 84.82 | 2.2K |
| 13:00 | 84.83 | 84.83 | 84.83 | 84.83 | 0.1K |
| 13:01 | 84.91 | 84.92 | 84.91 | 84.92 | 2.6K |
| 13:02 | 84.87 | 84.90 | 84.87 | 84.90 | 4.5K |
| 13:04 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 13:05 | 84.87 | 84.87 | 84.86 | 84.86 | 0.6K |
| 13:07 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 13:09 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 13:12 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 13:14 | 84.94 | 84.94 | 84.93 | 84.93 | 1.0K |
| 13:18 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 13:19 | 84.93 | 84.93 | 84.93 | 84.93 | 1.1K |
| 13:20 | 84.89 | 84.93 | 84.89 | 84.93 | 3.3K |
| 13:24 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 13:25 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 13:26 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 13:27 | 84.93 | 84.93 | 84.93 | 84.93 | 0.9K |
| 13:28 | 84.93 | 84.93 | 84.93 | 84.93 | 2.0K |
| 13:31 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 13:32 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 13:33 | 84.96 | 84.96 | 84.96 | 84.96 | 0.2K |
| 13:35 | 84.96 | 84.96 | 84.96 | 84.96 | 2.5K |
| 13:40 | 84.99 | 85.00 | 84.99 | 84.99 | 2.0K |
| 13:41 | 84.96 | 84.96 | 84.95 | 84.95 | 0.9K |
| 13:44 | 84.94 | 84.96 | 84.94 | 84.96 | 1.0K |
| 13:45 | 84.95 | 84.95 | 84.95 | 84.95 | 1.1K |
| 13:47 | 84.98 | 84.98 | 84.98 | 84.98 | 0.8K |
| 13:48 | 84.99 | 84.99 | 84.97 | 84.97 | 0.9K |
| 13:50 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 13:51 | 84.98 | 84.98 | 84.98 | 84.98 | 2.2K |
| 13:52 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 13:53 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 13:57 | 84.98 | 84.99 | 84.98 | 84.99 | 0.4K |
| 13:59 | 84.99 | 84.99 | 84.95 | 84.95 | 0.6K |
| 14:00 | 84.92 | 84.92 | 84.92 | 84.92 | 1.4K |
| 14:03 | 84.94 | 84.94 | 84.94 | 84.94 | 1.6K |
| 14:04 | 84.92 | 84.92 | 84.92 | 84.92 | 1.2K |
| 14:06 | 84.91 | 84.91 | 84.90 | 84.90 | 0.3K |
| 14:07 | 84.90 | 84.92 | 84.90 | 84.92 | 1.5K |
| 14:08 | 84.95 | 84.95 | 84.95 | 84.95 | 0.2K |
| 14:09 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 14:10 | 84.92 | 84.92 | 84.92 | 84.92 | 0.6K |
| 14:12 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 14:13 | 84.86 | 84.86 | 84.86 | 84.86 | 0.4K |
| 14:14 | 84.85 | 84.85 | 84.85 | 84.85 | 7.7K |
| 14:15 | 84.86 | 84.86 | 84.86 | 84.86 | 1.5K |
| 14:17 | 84.83 | 84.83 | 84.83 | 84.83 | 0.5K |
| 14:19 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 14:20 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 14:22 | 84.88 | 84.88 | 84.87 | 84.87 | 0.8K |
| 14:23 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 14:24 | 84.78 | 84.78 | 84.78 | 84.78 | 2.7K |
| 14:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.5K |
| 14:26 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 14:28 | 84.75 | 84.75 | 84.75 | 84.75 | 0.6K |
| 14:30 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:32 | 84.64 | 84.64 | 84.60 | 84.60 | 0.5K |
| 14:33 | 84.59 | 84.59 | 84.56 | 84.56 | 1.8K |
| 14:35 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 14:36 | 84.57 | 84.57 | 84.57 | 84.57 | 0.1K |
| 14:37 | 84.56 | 84.56 | 84.55 | 84.55 | 1.3K |
| 14:40 | 84.50 | 84.50 | 84.50 | 84.50 | 1.9K |
| 14:42 | 84.41 | 84.41 | 84.41 | 84.41 | 0.3K |
| 14:43 | 84.42 | 84.42 | 84.41 | 84.42 | 1.9K |
| 14:46 | 84.51 | 84.51 | 84.50 | 84.50 | 1.0K |
| 14:47 | 84.51 | 84.51 | 84.51 | 84.51 | 1.9K |
| 14:49 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 14:51 | 84.47 | 84.51 | 84.47 | 84.51 | 1.0K |
| 14:52 | 84.56 | 84.57 | 84.56 | 84.57 | 1.4K |
| 14:54 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 14:55 | 84.52 | 84.52 | 84.52 | 84.52 | 0.1K |
| 14:56 | 84.51 | 84.51 | 84.51 | 84.51 | 0.8K |
| 14:57 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 14:58 | 84.49 | 84.49 | 84.49 | 84.49 | 0.4K |
| 14:59 | 84.48 | 84.48 | 84.48 | 84.48 | 0.5K |
| 15:00 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 15:01 | 84.41 | 84.41 | 84.37 | 84.37 | 0.7K |
| 15:02 | 84.37 | 84.37 | 84.32 | 84.32 | 1.4K |
| 15:03 | 84.31 | 84.31 | 84.31 | 84.31 | 0.8K |
| 15:06 | 84.34 | 84.34 | 84.33 | 84.33 | 0.7K |
| 15:07 | 84.35 | 84.35 | 84.35 | 84.35 | 0.6K |
| 15:08 | 84.36 | 84.36 | 84.36 | 84.36 | 1.8K |
| 15:11 | 84.34 | 84.34 | 84.30 | 84.30 | 1.2K |
| 15:13 | 84.32 | 84.33 | 84.30 | 84.30 | 3.7K |
| 15:14 | 84.28 | 84.28 | 84.28 | 84.28 | 1.9K |
| 15:15 | 84.32 | 84.32 | 84.24 | 84.24 | 3.1K |
| 15:16 | 84.24 | 84.25 | 84.24 | 84.25 | 2.6K |
| 15:17 | 84.26 | 84.27 | 84.26 | 84.26 | 3.9K |
| 15:18 | 84.26 | 84.28 | 84.26 | 84.26 | 2.2K |
| 15:20 | 84.27 | 84.27 | 84.27 | 84.27 | 1.4K |
| 15:21 | 84.29 | 84.31 | 84.29 | 84.30 | 1.4K |
| 15:22 | 84.34 | 84.36 | 84.34 | 84.36 | 0.7K |
| 15:24 | 84.29 | 84.30 | 84.29 | 84.30 | 1.0K |
| 15:25 | 84.30 | 84.31 | 84.28 | 84.28 | 1.1K |
| 15:26 | 84.29 | 84.29 | 84.28 | 84.28 | 0.7K |
| 15:29 | 84.23 | 84.23 | 84.23 | 84.23 | 0.5K |
| 15:30 | 84.20 | 84.24 | 84.20 | 84.24 | 1.5K |
| 15:31 | 84.27 | 84.27 | 84.27 | 84.27 | 0.5K |
| 15:33 | 84.30 | 84.30 | 84.30 | 84.30 | 2.5K |
| 15:34 | 84.31 | 84.34 | 84.31 | 84.34 | 1.4K |
| 15:36 | 84.35 | 84.35 | 84.35 | 84.35 | 2.5K |
| 15:40 | 84.25 | 84.26 | 84.25 | 84.26 | 0.8K |
| 15:41 | 84.24 | 84.24 | 84.24 | 84.24 | 0.7K |
| 15:42 | 84.25 | 84.25 | 84.25 | 84.25 | 0.5K |
| 15:43 | 84.27 | 84.27 | 84.26 | 84.26 | 1.7K |
| 15:44 | 84.28 | 84.28 | 84.27 | 84.28 | 2.4K |
| 15:45 | 84.28 | 84.29 | 84.26 | 84.29 | 4.4K |
| 15:46 | 84.28 | 84.29 | 84.27 | 84.29 | 1.8K |
| 15:47 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 15:48 | 84.30 | 84.32 | 84.30 | 84.32 | 1.8K |
| 15:49 | 84.31 | 84.31 | 84.30 | 84.30 | 1.5K |
| 15:50 | 84.29 | 84.34 | 84.27 | 84.29 | 1.4K |
| 15:51 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 15:52 | 84.28 | 84.28 | 84.28 | 84.28 | 0.8K |
| 15:53 | 84.24 | 84.25 | 84.24 | 84.25 | 0.3K |
| 15:54 | 84.23 | 84.23 | 84.23 | 84.23 | 1.0K |
| 15:55 | 84.23 | 84.23 | 84.21 | 84.22 | 1.2K |
| 15:56 | 84.18 | 84.18 | 84.18 | 84.18 | 0.4K |
| 15:57 | 84.20 | 84.21 | 84.20 | 84.21 | 1.0K |
| 15:58 | 84.21 | 84.22 | 84.19 | 84.19 | 8.8K |
| 15:59 | 84.17 | 84.19 | 84.16 | 84.19 | 8.0K |
| 16:00 | 84.25 | 84.25 | 84.25 | 84.25 | 0.9K |