Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.84 145.84 145.84 145.84 1.3K
09:38 145.95 145.95 145.95 145.95 0.8K
09:39 146.05 146.05 146.05 146.05 0.1K
09:40 146.04 146.04 146.04 146.04 0.2K
09:41 146.13 146.13 146.13 146.13 0.9K
09:45 145.81 145.81 145.81 145.81 0.5K
10:00 145.90 145.90 145.90 145.90 1.0K
10:03 145.58 145.58 145.58 145.58 0.2K
10:10 146.01 146.01 146.01 146.01 0.8K
10:36 145.95 145.95 145.95 145.95 0.8K
10:43 145.64 145.64 145.64 145.64 1.2K
10:57 145.40 145.40 145.40 145.40 0.3K
11:08 145.46 145.46 145.46 145.46 0.3K
11:11 145.39 145.39 145.39 145.39 0.1K
11:12 145.43 145.43 145.43 145.43 0.8K
11:37 145.86 145.86 145.86 145.86 0.2K
11:50 145.50 145.50 145.50 145.50 0.7K
11:53 145.51 145.51 145.51 145.51 1.0K
12:12 145.65 145.65 145.65 145.65 0.9K
13:27 145.13 145.13 145.13 145.13 0.2K
13:33 144.93 144.93 144.93 144.93 0.3K
13:53 144.67 144.76 144.67 144.76 0.3K
14:21 144.45 144.45 144.45 144.45 0.6K
15:19 144.92 144.92 144.92 144.92 0.5K
15:20 144.83 144.83 144.83 144.83 1.4K
15:32 144.70 144.70 144.70 144.70 0.3K
15:38 144.63 144.68 144.63 144.68 0.3K
15:40 144.61 144.61 144.61 144.61 0.3K
15:47 144.55 144.55 144.55 144.55 1.2K
15:59 144.87 144.89 144.87 144.89 0.2K
16:59 144.89 144.89 144.89 144.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available