Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.51 144.51 144.51 144.51 2.0K
09:35 144.42 144.42 144.42 144.42 0.2K
09:37 144.28 144.28 144.28 144.28 0.4K
09:38 144.52 144.52 144.52 144.52 0.3K
09:44 144.90 144.90 144.90 144.90 0.2K
09:46 145.15 145.15 145.15 145.15 0.2K
09:47 145.25 145.25 145.25 145.25 0.3K
09:49 145.32 145.32 145.17 145.17 2.4K
09:50 144.97 144.97 144.97 144.97 1.0K
09:57 145.13 145.13 145.13 145.13 0.1K
10:00 145.07 145.07 145.07 145.07 0.2K
10:05 145.45 145.45 145.45 145.45 0.2K
10:06 145.45 145.45 145.45 145.45 0.2K
10:17 145.92 145.92 145.92 145.92 0.3K
10:32 146.44 146.44 146.44 146.44 0.5K
10:41 146.53 146.53 146.53 146.53 0.2K
10:42 146.35 146.35 146.35 146.35 0.4K
10:48 146.33 146.33 146.33 146.33 1.6K
11:09 146.28 146.28 146.28 146.28 0.4K
11:32 145.88 145.88 145.88 145.88 0.5K
12:37 146.18 146.18 146.18 146.18 0.6K
13:02 146.00 146.00 146.00 146.00 0.3K
13:03 145.99 145.99 145.99 145.99 0.4K
13:40 145.98 145.98 145.98 145.98 0.2K
13:43 146.14 146.14 146.14 146.14 0.7K
14:14 145.88 145.88 145.88 145.88 2.7K
14:39 145.64 145.64 145.64 145.64 0.2K
14:52 145.48 145.48 145.48 145.48 0.4K
15:25 145.64 145.64 145.64 145.64 0.7K
15:34 145.55 145.55 145.55 145.55 0.2K
15:47 145.59 145.59 145.59 145.59 0.1K
15:50 145.54 145.54 145.54 145.54 0.6K
15:59 145.41 145.41 145.41 145.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available