Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.53 157.53 157.53 157.53 1.8K
09:32 156.50 156.50 156.50 156.50 0.1K
09:33 156.58 156.58 156.50 156.50 0.7K
09:34 156.34 156.50 156.34 156.50 0.3K
09:36 156.44 156.44 156.44 156.44 0.2K
09:37 156.56 156.56 156.56 156.56 0.1K
09:38 156.88 156.88 156.76 156.76 1.6K
09:44 156.41 156.74 156.41 156.49 1.5K
09:46 156.51 156.51 156.51 156.51 0.2K
09:47 156.57 156.57 156.57 156.57 0.1K
09:48 156.76 156.76 156.76 156.76 0.6K
09:52 157.30 157.30 157.30 157.30 0.3K
09:53 157.22 157.22 157.22 157.22 0.9K
10:12 156.65 156.65 156.65 156.65 0.7K
10:17 156.42 156.42 156.42 156.42 0.2K
10:18 156.55 156.55 156.55 156.55 0.1K
10:19 156.44 156.44 156.44 156.44 0.7K
10:23 156.51 156.51 156.51 156.51 0.2K
10:27 156.72 156.72 156.72 156.72 0.7K
10:29 156.96 156.96 156.96 156.96 0.1K
10:32 157.45 157.45 157.45 157.45 0.2K
10:33 157.29 157.29 157.29 157.29 0.2K
10:34 157.37 157.37 157.19 157.19 0.6K
10:37 157.47 157.47 157.47 157.47 0.3K
10:38 157.50 157.50 157.50 157.50 1.2K
10:40 157.60 157.60 157.60 157.60 0.2K
10:41 157.83 157.83 157.83 157.83 0.1K
10:43 157.59 157.59 157.59 157.59 1.3K
10:49 157.65 157.65 157.65 157.65 0.8K
11:04 156.96 156.96 156.96 156.96 0.3K
11:06 156.75 156.75 156.72 156.72 0.4K
11:08 156.86 156.86 156.86 156.86 0.5K
11:21 156.72 156.72 156.72 156.72 0.7K
12:15 157.24 157.24 157.24 157.24 0.9K
13:00 156.64 156.64 156.64 156.64 1.2K
13:45 156.10 156.10 156.10 156.10 0.1K
13:46 156.09 156.09 156.09 156.09 0.3K
13:59 156.45 156.45 156.45 156.45 0.5K
14:00 156.33 156.33 156.33 156.33 0.6K
14:15 156.20 156.20 156.20 156.20 0.5K
14:22 155.94 155.94 155.94 155.94 1.0K
14:45 155.48 155.48 155.48 155.48 0.3K
14:49 155.81 155.81 155.81 155.81 1.1K
15:03 156.31 156.31 156.31 156.31 1.1K
15:18 156.87 156.87 156.87 156.87 0.5K
15:21 156.53 156.53 156.53 156.53 0.1K
15:24 156.45 156.45 156.45 156.45 0.8K
15:29 156.35 156.35 156.35 156.35 0.3K
15:38 156.15 156.15 156.14 156.14 0.6K
15:40 156.09 156.09 156.09 156.09 0.2K
15:41 156.08 156.08 156.08 156.07 0.3K
15:53 156.08 156.08 156.08 156.08 0.3K
15:59 155.79 155.79 155.79 155.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available