Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.00 156.00 156.00 156.00 0.4K
09:34 155.73 155.73 155.73 155.73 0.6K
09:39 155.68 155.68 155.68 155.68 0.3K
09:41 155.64 155.64 155.64 155.64 0.1K
09:42 155.58 155.58 155.58 155.58 0.6K
09:44 155.79 155.79 155.79 155.79 0.3K
09:46 156.25 156.40 156.25 156.40 1.8K
09:47 156.56 156.56 156.56 156.56 0.4K
09:50 156.38 156.38 156.38 156.38 0.2K
09:52 156.53 156.53 156.53 156.53 1.5K
09:56 156.34 156.34 156.34 156.34 0.3K
10:00 156.70 156.70 156.70 156.70 0.6K
10:02 156.64 156.64 156.64 156.64 0.1K
10:03 156.48 156.48 156.48 156.48 0.5K
10:04 156.26 156.26 156.26 156.26 0.2K
10:11 156.32 156.32 156.32 156.32 0.1K
10:12 156.70 156.70 156.70 156.70 0.8K
10:13 156.75 156.75 156.75 156.75 0.2K
10:14 156.76 156.76 156.76 156.76 0.6K
10:22 156.71 156.71 156.71 156.71 1.5K
10:38 156.66 156.66 156.66 156.66 0.2K
10:40 156.52 156.52 156.52 156.52 0.3K
10:44 156.56 156.56 156.56 156.56 0.1K
10:45 156.46 156.46 156.46 156.46 0.2K
10:55 156.31 156.31 156.31 156.31 0.1K
10:59 156.64 156.64 156.64 156.64 0.8K
11:08 156.64 156.64 156.64 156.63 1.1K
11:37 156.47 156.47 156.47 156.47 0.2K
11:46 156.11 156.24 156.11 156.24 0.4K
11:50 156.21 156.21 156.21 156.21 0.8K
12:27 156.08 156.08 156.08 156.07 1.1K
13:29 156.24 156.24 156.24 156.24 0.2K
13:47 156.36 156.59 156.36 156.59 0.4K
14:26 156.53 156.53 156.53 156.53 0.2K
14:47 156.81 156.95 156.81 156.95 0.7K
15:13 156.78 156.78 156.78 156.78 0.7K
15:28 156.70 156.70 156.70 156.70 0.5K
15:32 156.71 156.71 156.66 156.66 1.1K
15:39 156.75 156.75 156.75 156.75 0.1K
15:40 156.74 156.74 156.74 156.74 1.2K
15:50 156.72 156.72 156.72 156.72 0.3K
15:51 156.73 156.73 156.73 156.73 0.2K
15:52 156.91 156.91 156.91 156.91 0.3K
15:59 156.88 156.88 156.82 156.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available