Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.50 157.50 157.50 157.50 3.0K
09:33 158.39 158.39 158.39 158.39 0.7K
09:34 158.71 158.71 158.71 158.71 0.7K
09:36 158.57 158.62 158.57 158.62 1.2K
09:37 158.86 158.86 158.86 158.86 0.7K
09:39 158.94 159.14 158.94 159.14 1.1K
09:40 159.24 159.24 159.24 159.24 0.6K
09:42 158.99 158.99 158.99 158.99 1.1K
09:47 158.53 158.53 158.53 158.53 0.7K
09:49 158.79 158.79 158.79 158.79 1.1K
09:58 158.83 158.83 158.83 158.83 1.7K
10:06 158.57 158.57 158.57 158.57 0.2K
10:07 158.35 158.35 158.35 158.35 0.7K
10:11 158.47 158.47 158.47 158.47 0.7K
10:12 158.42 158.42 158.42 158.42 0.2K
10:16 158.52 158.52 158.52 158.52 0.2K
10:20 158.49 158.49 158.49 158.49 0.2K
10:23 158.67 158.67 158.67 158.67 0.2K
10:29 158.99 158.99 158.99 158.99 0.9K
10:49 159.27 159.27 159.27 159.27 1.0K
10:55 159.18 159.18 159.18 159.18 0.3K
10:59 159.31 159.31 159.31 159.31 0.5K
11:23 159.15 159.15 159.15 159.15 0.6K
11:45 159.61 159.61 159.61 159.61 0.3K
11:46 159.54 159.54 159.54 159.54 0.2K
11:57 159.66 159.66 159.66 159.66 0.1K
12:13 159.84 159.84 159.84 159.84 0.1K
12:20 159.80 159.80 159.80 159.80 0.1K
12:24 159.72 159.81 159.72 159.81 1.0K
12:28 159.48 159.48 159.48 159.48 0.1K
12:29 159.58 159.58 159.58 159.58 0.9K
12:30 159.58 159.58 159.58 159.58 0.1K
12:31 159.58 159.58 159.58 159.57 0.5K
12:52 159.73 159.73 159.73 159.73 1.4K
13:11 159.24 159.24 159.24 159.24 0.4K
13:22 158.76 158.76 158.76 158.76 0.7K
13:25 158.89 158.89 158.89 158.89 1.1K
13:37 159.26 159.28 159.26 159.28 0.9K
14:25 159.45 159.45 159.45 159.45 1.2K
14:32 159.32 159.32 159.32 159.32 0.3K
14:41 159.29 159.29 159.29 159.29 0.6K
14:48 159.32 159.32 159.32 159.32 0.4K
14:58 159.44 159.44 159.44 159.44 0.3K
15:06 159.19 159.19 159.19 159.19 0.2K
15:18 159.25 159.25 159.25 159.25 0.5K
15:28 159.43 159.43 159.43 159.43 0.2K
15:42 159.47 159.47 159.47 159.47 3.2K
15:59 159.42 159.45 159.36 159.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available