Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.88 152.88 152.60 152.60 2.4K
09:33 152.96 152.96 152.96 152.96 0.3K
09:34 153.37 153.37 153.37 153.37 0.5K
09:36 152.81 152.81 152.81 152.81 1.1K
09:45 152.84 153.18 152.84 153.18 1.8K
09:46 153.20 153.20 153.20 153.20 0.1K
09:47 153.23 153.23 153.23 153.23 1.0K
09:48 153.26 153.26 153.26 153.26 1.8K
09:50 153.29 153.29 153.29 153.29 0.1K
09:53 153.38 153.38 153.38 153.38 1.1K
10:08 153.07 153.07 153.07 153.07 1.1K
10:20 153.75 153.75 153.75 153.75 0.4K
10:29 153.07 153.07 153.07 153.07 0.7K
10:31 153.11 153.11 153.11 153.11 0.7K
10:33 153.18 153.23 153.18 153.23 1.1K
10:44 153.85 153.85 153.85 153.85 0.6K
10:59 154.42 154.42 154.42 154.42 0.4K
11:11 154.40 154.40 154.40 154.40 0.9K
11:13 154.44 154.44 154.44 154.44 1.7K
11:46 154.47 154.47 154.47 154.47 0.7K
11:52 154.43 154.43 154.43 154.43 0.9K
11:56 154.58 154.58 154.58 154.58 1.6K
12:10 154.47 154.47 154.47 154.47 0.4K
12:35 154.77 154.77 154.77 154.76 0.4K
13:05 154.78 154.78 154.78 154.78 1.9K
13:33 155.02 155.02 155.02 155.02 0.6K
13:56 154.92 154.92 154.92 154.92 1.2K
14:28 154.96 154.96 154.96 154.96 0.4K
14:36 155.03 155.03 155.03 155.03 0.4K
14:52 154.85 154.85 154.85 154.85 0.5K
15:08 154.79 154.79 154.79 154.79 0.3K
15:13 154.92 154.92 154.92 154.92 0.4K
15:19 154.79 154.87 154.79 154.87 4.8K
15:49 154.69 154.69 154.69 154.69 1.1K
15:54 154.76 154.77 154.76 154.77 1.3K
15:59 154.76 154.76 154.76 154.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available