Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.99 159.99 159.99 159.99 2.2K
09:37 159.79 159.79 159.47 159.47 0.7K
09:46 159.44 159.44 159.44 159.44 0.4K
09:48 159.41 159.41 159.41 159.41 1.7K
09:54 159.41 159.41 159.26 159.26 0.7K
09:56 159.18 159.18 159.18 159.18 0.4K
10:00 158.80 158.80 158.80 158.80 4.2K
10:01 158.91 158.91 158.91 158.91 0.3K
10:03 158.97 158.97 158.97 158.97 0.6K
10:09 158.99 158.99 158.99 158.99 0.7K
10:11 159.12 159.12 159.12 159.12 0.1K
10:12 159.20 159.20 159.20 159.20 0.4K
10:16 158.96 158.96 158.96 158.96 0.9K
10:23 159.05 159.05 159.05 159.05 1.0K
10:26 159.02 159.02 159.02 159.02 0.1K
10:36 159.04 159.04 159.04 159.04 2.0K
10:39 158.82 158.82 158.82 158.82 0.1K
10:47 159.04 159.04 159.04 159.04 0.4K
11:02 159.23 159.23 159.23 159.23 0.2K
11:22 158.96 158.96 158.96 158.96 0.4K
11:49 159.10 159.10 159.01 159.01 0.3K
11:53 159.01 159.01 159.01 159.01 0.2K
12:10 159.10 159.10 159.10 159.10 0.4K
12:33 159.17 159.17 159.17 159.17 0.2K
12:36 159.25 159.25 159.25 159.25 0.2K
12:37 159.12 159.12 159.12 159.12 0.2K
12:40 159.16 159.16 159.16 159.16 1.5K
12:49 159.68 159.68 159.68 159.68 1.1K
12:50 159.09 159.09 159.09 159.09 0.1K
13:00 159.09 159.09 159.09 159.09 0.4K
15:59 159.33 159.33 159.33 159.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available