Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.26 157.26 157.26 157.26 0.4K
09:34 157.04 157.04 157.04 157.04 0.1K
09:37 156.82 156.82 156.82 156.82 0.7K
09:40 156.78 156.78 156.78 156.78 0.6K
09:41 156.90 156.90 156.90 156.90 0.8K
09:52 156.59 156.59 156.50 156.50 0.3K
09:54 156.32 156.32 156.32 156.32 0.4K
10:02 156.53 156.53 156.53 156.53 0.4K
10:10 156.36 156.36 156.36 156.36 0.8K
10:13 156.30 156.30 156.30 156.30 0.2K
10:23 155.89 155.89 155.89 155.89 0.2K
10:24 156.05 156.05 156.05 156.05 0.5K
10:39 156.25 156.25 156.25 156.25 0.4K
10:47 156.52 156.54 156.52 156.54 0.3K
10:55 156.50 156.50 156.50 156.50 0.2K
10:58 156.54 156.54 156.54 156.54 0.4K
11:06 156.29 156.29 156.29 156.29 0.7K
11:09 156.21 156.21 156.21 156.21 0.4K
11:12 156.38 156.38 156.38 156.38 3.7K
11:21 156.24 156.24 156.24 156.24 0.4K
11:23 156.12 156.12 156.12 156.12 0.4K
11:25 156.16 156.16 156.16 156.16 0.2K
11:47 156.16 156.16 156.16 156.16 0.2K
11:50 156.31 156.33 156.31 156.33 1.0K
11:56 156.59 156.59 156.59 156.59 0.1K
12:04 156.26 156.26 156.26 156.26 0.9K
12:31 155.91 155.91 155.91 155.91 0.7K
12:41 155.99 155.99 155.99 155.99 0.3K
12:42 155.96 155.96 155.96 155.96 0.1K
12:47 155.97 155.97 155.97 155.97 0.2K
12:57 155.86 155.86 155.86 155.86 0.2K
13:04 155.99 156.00 155.99 156.00 2.2K
13:15 156.38 156.38 156.38 156.38 0.3K
13:17 156.18 156.18 156.18 156.18 1.1K
13:33 156.00 156.00 156.00 156.00 0.2K
13:37 156.15 156.15 156.15 156.15 0.3K
14:01 156.07 156.07 156.07 156.07 0.1K
14:07 156.01 156.01 156.01 156.01 0.2K
14:13 155.82 155.82 155.82 155.82 1.0K
14:15 155.92 155.92 155.92 155.92 0.9K
14:49 156.10 156.10 156.10 156.10 0.1K
14:51 156.01 156.01 156.01 156.01 1.4K
14:58 156.18 156.18 156.18 156.18 0.1K
15:00 156.15 156.15 156.15 156.15 0.5K
15:08 156.06 156.07 156.06 156.07 1.4K
15:14 155.99 155.99 155.99 155.99 0.2K
15:16 156.18 156.18 156.18 156.18 0.2K
15:27 155.95 155.95 155.95 155.95 0.2K
15:29 156.22 156.22 156.22 156.22 0.2K
15:31 156.17 156.17 156.17 156.17 0.6K
15:57 156.42 156.42 156.42 156.42 0.4K
15:59 156.25 156.25 156.23 156.23 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available