Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 154.94 154.94 154.94 154.94 1.3K
09:42 154.81 154.81 154.81 154.81 0.1K
09:45 155.21 155.21 155.21 155.21 1.1K
10:00 155.61 155.61 155.61 155.61 0.3K
10:02 155.29 155.29 155.29 155.29 1.0K
10:14 155.08 155.08 155.08 155.08 0.2K
10:20 155.34 155.34 155.34 155.34 0.1K
10:34 155.82 155.82 155.82 155.82 0.8K
10:58 156.44 156.44 156.44 156.44 0.1K
11:03 156.71 156.71 156.71 156.71 0.2K
11:15 156.76 156.76 156.76 156.76 0.1K
11:19 156.46 156.46 156.46 156.46 0.8K
11:25 156.52 156.52 156.52 156.52 0.3K
11:27 156.63 156.63 156.63 156.63 0.4K
12:10 156.72 156.72 156.72 156.72 0.5K
12:21 156.69 156.69 156.69 156.69 0.2K
12:29 156.59 156.59 156.59 156.59 0.3K
12:48 157.07 157.07 157.07 157.07 1.0K
14:46 157.03 157.03 157.03 157.03 0.5K
14:56 156.91 156.91 156.91 156.91 0.8K
15:43 155.80 155.80 155.80 155.80 0.4K
15:47 155.78 155.78 155.78 155.78 0.7K
15:59 155.92 155.92 155.92 155.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available