Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.35 153.35 153.35 153.35 0.9K
09:31 152.59 152.59 152.59 152.59 0.1K
09:32 152.87 152.87 152.87 152.87 0.3K
09:35 153.55 153.55 153.55 153.55 0.8K
09:36 153.33 153.39 153.33 153.39 0.4K
09:40 153.54 153.54 153.54 153.54 0.8K
09:46 153.12 153.12 153.12 153.12 1.4K
10:02 152.98 152.98 152.98 152.98 0.9K
10:05 152.69 152.69 152.69 152.69 0.2K
10:06 152.87 152.87 152.87 152.87 0.7K
10:41 152.00 152.00 152.00 152.00 1.8K
10:45 152.16 152.16 152.16 152.16 0.4K
10:49 152.02 152.02 151.92 151.92 1.0K
10:54 151.91 151.91 151.91 151.91 0.3K
11:01 152.10 152.10 152.10 152.10 0.7K
11:06 152.11 152.11 152.11 152.11 0.7K
11:17 152.19 152.19 152.19 152.19 0.3K
11:20 152.20 152.20 152.20 152.20 0.1K
11:21 152.01 152.01 152.01 152.01 0.9K
11:31 152.02 152.02 152.02 152.02 1.3K
11:39 152.20 152.20 152.20 152.20 0.1K
11:44 152.21 152.21 152.21 152.21 0.2K
11:51 152.35 152.35 152.35 152.35 0.5K
11:58 152.28 152.28 152.28 152.28 0.8K
11:59 152.32 152.32 152.32 152.32 0.3K
12:18 152.10 152.10 152.10 152.10 0.4K
12:22 152.14 152.14 152.14 152.14 1.0K
12:31 152.04 152.04 152.04 152.04 1.4K
12:51 152.07 152.07 152.07 152.07 0.7K
13:09 152.28 152.28 152.28 152.28 1.1K
13:19 152.16 152.16 152.16 152.16 0.3K
13:27 152.00 152.00 152.00 152.00 1.1K
13:39 152.06 152.06 152.06 152.06 0.4K
13:52 152.26 152.26 152.26 152.26 1.0K
14:12 152.31 152.31 152.31 152.31 0.8K
14:17 152.33 152.33 152.33 152.33 0.3K
14:35 152.03 152.03 152.03 152.03 0.5K
14:50 151.89 151.89 151.89 151.89 0.2K
14:55 151.86 151.86 151.86 151.86 0.2K
14:56 151.86 151.91 151.86 151.91 0.5K
15:10 151.84 151.84 151.84 151.84 0.5K
15:14 151.63 151.63 151.63 151.63 0.2K
15:26 151.66 151.66 151.66 151.66 1.2K
15:31 151.62 151.62 151.62 151.62 0.2K
15:49 151.79 151.79 151.79 151.79 1.6K
15:53 152.11 152.11 152.11 152.11 6.1K
15:59 151.87 151.87 151.87 151.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available