Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.33 146.33 145.09 145.09 3.5K
09:36 146.03 146.03 146.03 146.03 1.0K
09:39 146.22 146.22 146.22 146.22 1.1K
09:46 146.71 146.71 146.71 146.71 0.3K
09:49 146.83 146.83 146.83 146.83 0.5K
10:01 146.13 146.13 146.13 146.13 0.5K
10:06 145.72 145.72 145.72 145.72 0.8K
10:12 145.43 145.43 145.43 145.43 0.7K
10:22 144.78 144.78 144.78 144.78 3.1K
10:30 144.51 144.51 144.51 144.51 0.5K
10:36 144.75 144.75 144.75 144.75 0.8K
10:38 144.63 144.63 144.63 144.63 0.2K
10:41 144.92 144.92 144.92 144.92 0.7K
10:46 145.06 145.06 145.06 145.06 0.7K
10:49 145.33 145.33 145.33 145.33 0.5K
11:03 145.01 145.01 145.01 145.01 0.8K
11:15 144.71 144.71 144.71 144.71 0.4K
11:25 144.91 144.91 144.91 144.91 0.7K
11:28 144.84 144.84 144.84 144.84 0.8K
11:35 144.92 144.92 144.92 144.92 0.3K
11:49 144.32 144.32 144.32 144.32 0.2K
11:53 143.87 143.87 143.87 143.87 0.7K
11:55 143.94 144.04 143.94 144.04 0.4K
11:58 143.96 143.96 143.96 143.96 0.7K
12:00 143.97 143.97 143.97 143.97 0.6K
12:03 144.12 144.12 144.12 144.12 0.4K
12:13 144.01 144.01 144.01 144.01 0.3K
12:21 143.90 143.90 143.90 143.90 0.4K
12:26 143.93 143.93 143.93 143.93 0.2K
12:28 143.83 143.83 143.83 143.83 0.9K
12:36 143.96 143.96 143.96 143.96 0.1K
12:37 143.86 143.86 143.86 143.86 0.3K
12:56 144.01 144.01 144.01 144.01 0.3K
13:01 144.06 144.06 144.06 144.06 0.5K
13:02 144.22 144.22 144.22 144.22 0.7K
13:48 144.34 144.34 144.34 144.34 0.2K
13:54 144.51 144.51 144.51 144.51 0.3K
13:58 144.73 144.73 144.73 144.73 0.1K
13:59 144.61 144.61 144.61 144.61 1.5K
15:00 145.15 145.15 145.15 145.15 0.4K
15:28 144.75 144.75 144.75 144.75 1.8K
15:29 144.56 144.56 144.56 144.56 0.4K
15:42 144.56 144.56 144.56 144.56 0.3K
15:47 144.33 144.33 144.33 144.33 0.6K
15:48 144.35 144.50 144.35 144.50 1.0K
15:52 144.90 144.90 144.90 144.90 0.7K
15:54 144.87 144.87 144.87 144.87 0.3K
15:57 144.64 144.64 144.64 144.64 0.9K
15:58 144.65 144.65 144.65 144.65 0.7K
15:59 144.84 144.99 144.84 144.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available