Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.70 144.70 144.70 144.70 4.1K
09:38 144.75 144.75 144.75 144.75 0.5K
09:41 144.78 144.84 144.78 144.84 0.9K
09:50 145.23 145.23 145.23 145.23 0.6K
09:53 144.93 144.93 144.83 144.83 0.4K
09:55 144.95 144.95 144.95 144.95 0.9K
10:01 145.55 145.55 145.51 145.51 5.1K
10:02 145.81 145.81 145.81 145.81 0.5K
10:04 145.59 145.59 145.59 145.59 0.7K
10:13 145.30 145.30 145.30 145.30 0.7K
10:22 145.86 145.86 145.86 145.86 0.1K
10:24 145.94 145.94 145.94 145.94 0.6K
10:25 146.10 146.10 146.10 146.10 0.5K
10:27 145.89 145.89 145.89 145.89 0.4K
10:41 145.61 145.61 145.61 145.61 0.2K
11:03 145.26 145.26 145.23 145.23 0.2K
11:04 144.99 144.99 144.99 144.99 0.5K
11:05 144.97 144.97 144.97 144.97 0.3K
11:06 145.08 145.08 145.08 145.08 0.7K
11:08 145.02 145.02 145.02 145.02 0.1K
11:13 145.15 145.15 145.15 145.15 0.2K
11:15 145.15 145.15 145.15 145.15 0.7K
11:18 145.42 145.42 145.42 145.42 0.9K
11:19 145.16 145.16 145.16 145.16 0.3K
11:22 145.14 145.14 145.14 145.14 0.5K
11:41 144.84 144.84 144.84 144.84 0.8K
11:45 145.01 145.01 145.01 145.01 1.1K
11:51 144.97 144.97 144.97 144.97 0.2K
11:52 144.89 144.89 144.89 144.89 0.2K
11:55 144.82 144.82 144.82 144.82 0.2K
12:05 144.65 144.65 144.65 144.65 0.5K
12:06 144.65 144.65 144.65 144.65 0.4K
12:12 144.53 144.53 144.53 144.53 1.2K
12:20 144.48 144.48 144.48 144.48 0.4K
12:21 144.33 144.33 144.33 144.33 0.7K
12:22 144.33 144.33 144.33 144.32 0.7K
12:30 144.34 144.34 144.23 144.23 3.7K
12:35 144.19 144.19 144.19 144.19 0.2K
12:38 144.21 144.21 144.21 144.21 0.4K
12:45 144.36 144.36 144.36 144.36 0.8K
13:17 144.65 144.65 144.65 144.65 0.5K
13:48 144.95 144.95 144.95 144.95 0.6K
15:10 145.05 145.05 145.05 145.05 0.2K
15:22 145.06 145.06 145.06 145.06 0.9K
15:28 145.18 145.18 145.18 145.18 0.3K
15:39 144.91 144.91 144.91 144.91 0.5K
15:49 145.09 145.09 145.09 145.09 0.7K
15:52 144.97 144.97 144.97 144.97 0.1K
15:53 144.76 144.76 144.76 144.76 0.9K
15:59 144.61 144.61 144.61 144.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available