Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.17 147.17 147.17 147.17 0.9K
09:35 147.47 147.47 147.47 147.47 0.2K
09:38 147.30 147.30 147.30 147.30 0.3K
09:39 147.22 147.22 147.22 147.22 0.9K
09:42 147.17 147.17 147.17 147.17 0.2K
09:47 147.31 147.31 147.31 147.31 1.4K
10:37 147.32 147.32 147.32 147.32 0.6K
10:53 147.66 147.66 147.66 147.66 0.2K
11:15 147.67 147.69 147.67 147.69 0.8K
11:16 147.87 147.87 147.87 147.87 0.3K
11:19 148.00 148.00 148.00 148.00 0.4K
11:23 148.23 148.23 148.23 148.23 0.1K
11:25 148.15 148.15 148.15 148.15 0.3K
11:32 148.25 148.25 148.25 148.25 0.2K
11:51 147.95 147.95 147.95 147.95 0.7K
12:34 148.09 148.09 148.08 148.08 0.5K
12:35 148.24 148.24 148.24 148.24 0.3K
12:42 148.18 148.18 148.12 148.12 0.4K
12:53 148.26 148.26 148.26 148.26 0.3K
13:33 148.03 148.03 148.03 148.03 0.9K
13:49 148.00 148.00 148.00 148.00 0.2K
13:58 147.92 147.92 147.92 147.92 0.4K
14:15 148.00 148.00 148.00 148.00 0.2K
14:18 147.94 147.94 147.94 147.94 0.2K
14:22 148.00 148.00 148.00 148.00 0.6K
14:29 148.07 148.07 148.07 148.07 0.4K
14:37 147.93 147.93 147.93 147.93 1.2K
14:52 147.99 147.99 147.99 147.99 0.5K
15:03 147.93 147.93 147.93 147.93 0.2K
15:05 147.99 148.00 147.99 148.00 0.4K
15:06 148.08 148.08 148.08 148.08 0.2K
15:30 147.96 147.96 147.96 147.96 0.1K
15:37 147.68 147.68 147.68 147.68 0.1K
15:39 147.68 147.68 147.68 147.68 0.1K
15:41 147.59 147.59 147.59 147.59 0.1K
15:42 147.67 147.67 147.67 147.67 0.2K
15:45 147.74 147.74 147.74 147.74 0.3K
15:50 147.61 147.61 147.61 147.61 0.2K
15:53 147.75 147.75 147.75 147.75 0.2K
15:54 147.81 147.81 147.81 147.81 0.2K
15:55 147.75 147.75 147.75 147.75 0.4K
15:57 147.98 147.98 147.98 147.98 0.4K
15:59 147.99 148.01 147.99 148.01 0.4K
16:00 147.95 147.95 147.95 147.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available