Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 148.10 148.10 148.10 148.10 0.8K
09:52 147.82 147.82 147.82 147.82 0.7K
10:00 147.82 148.11 147.82 148.11 1.2K
10:05 147.63 147.63 147.63 147.63 0.1K
10:11 147.90 147.90 147.90 147.90 1.0K
10:29 148.31 148.31 148.31 148.31 0.3K
10:31 148.06 148.06 148.06 148.06 0.4K
11:11 148.11 148.11 148.11 148.11 0.4K
12:03 148.59 148.59 148.59 148.59 1.0K
12:10 148.51 148.51 148.51 148.51 0.2K
12:11 148.50 148.50 148.50 148.50 0.1K
12:18 148.37 148.37 148.37 148.37 0.2K
12:21 148.36 148.36 148.36 148.36 0.3K
12:23 148.34 148.34 148.34 148.34 0.9K
14:02 148.55 148.55 148.55 148.55 0.1K
14:03 148.54 148.54 148.54 148.54 3.4K
14:17 148.70 148.70 148.70 148.70 0.2K
14:27 148.72 148.72 148.72 148.72 0.4K
15:09 148.71 148.71 148.71 148.71 0.3K
15:22 148.67 148.67 148.67 148.67 0.5K
15:55 148.74 148.74 148.74 148.74 0.2K
16:00 149.01 149.01 149.01 149.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available