Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.64 134.64 134.64 134.64 0.3K
09:34 134.85 134.85 134.85 134.85 0.9K
10:03 134.71 134.71 134.71 134.71 0.4K
10:34 134.58 134.58 134.58 134.58 0.2K
10:42 134.58 134.58 134.58 134.57 0.2K
10:47 134.80 134.80 134.80 134.80 0.2K
10:52 134.88 134.88 134.88 134.88 0.2K
11:13 135.03 135.03 135.03 135.03 0.2K
11:23 134.72 134.95 134.72 134.95 4.0K
11:33 134.96 134.96 134.96 134.96 0.2K
11:34 135.03 135.03 135.03 135.03 0.5K
12:18 135.23 135.23 135.23 135.23 0.3K
12:32 135.45 135.45 135.45 135.45 0.6K
13:31 135.36 135.36 135.36 135.36 0.1K
13:54 135.61 135.61 135.61 135.61 0.1K
14:07 135.44 135.44 135.44 135.44 0.1K
14:10 135.41 135.41 135.41 135.41 0.2K
14:14 135.37 135.37 135.37 135.37 0.1K
14:23 135.36 135.36 135.36 135.36 0.1K
14:42 135.42 135.42 135.42 135.42 0.5K
15:49 135.10 135.10 135.10 135.09 0.3K
15:57 135.19 135.19 135.19 135.19 0.2K
15:59 135.38 135.38 135.38 135.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available