Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.95 136.95 136.95 136.95 0.3K
09:57 137.35 137.35 137.35 137.35 0.2K
10:04 137.13 137.13 137.13 137.13 0.2K
10:27 136.87 136.87 136.87 136.87 1.0K
12:28 136.24 136.24 136.24 136.24 0.4K
12:54 136.16 136.16 136.16 136.16 0.3K
13:01 136.07 136.07 136.07 136.07 0.4K
13:18 136.00 136.00 136.00 136.00 0.2K
13:32 135.81 135.81 135.81 135.81 0.9K
14:30 135.77 135.77 135.77 135.77 0.3K
14:46 135.72 135.72 135.72 135.72 1.3K
15:59 136.18 136.18 136.18 136.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available