Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.23 136.23 136.23 136.23 1.9K
09:31 135.73 135.73 135.73 135.73 0.8K
10:00 136.07 136.07 135.98 135.98 2.1K
10:14 136.02 136.02 136.02 136.01 0.3K
10:23 136.18 136.18 136.18 136.18 0.5K
11:25 136.45 136.45 136.45 136.44 1.3K
12:17 136.09 136.09 136.09 136.09 0.4K
12:29 136.13 136.13 135.92 135.92 9.2K
12:43 135.86 135.86 135.86 135.86 0.1K
12:56 135.36 135.36 135.36 135.36 0.5K
14:20 135.73 135.73 135.73 135.73 0.1K
14:25 135.73 135.73 135.73 135.73 0.2K
14:40 135.64 135.64 135.64 135.64 0.4K
14:44 135.74 135.74 135.74 135.74 0.2K
14:46 135.65 135.65 135.65 135.65 0.2K
14:47 135.80 135.80 135.80 135.80 1.1K
15:09 135.97 135.97 135.97 135.97 0.2K
15:13 136.18 136.18 136.18 136.18 0.8K
15:59 135.96 135.96 135.96 135.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available