Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.86 131.86 131.86 131.86 1.2K
10:27 133.07 133.07 133.07 133.07 0.3K
10:44 133.32 133.32 133.32 133.32 0.4K
11:13 133.58 133.58 133.58 133.58 0.7K
12:13 134.02 134.02 134.02 134.01 0.4K
12:35 134.14 134.14 134.14 134.14 0.1K
12:36 134.02 134.02 134.02 134.02 0.3K
12:57 134.41 134.41 134.41 134.41 0.2K
13:13 134.92 134.92 134.92 134.92 0.6K
13:31 134.40 134.40 134.40 134.40 0.1K
13:47 134.05 134.05 134.05 134.04 0.2K
14:00 133.89 133.89 133.89 133.89 0.2K
14:05 133.83 133.83 133.83 133.83 0.2K
14:24 133.73 133.73 133.73 133.73 0.4K
14:30 133.45 133.45 133.45 133.45 0.1K
14:34 133.78 133.78 133.78 133.78 0.2K
14:41 134.03 134.03 134.03 134.03 0.2K
14:48 134.14 134.14 134.14 134.14 0.1K
14:50 134.10 134.10 134.10 134.10 1.2K
15:01 133.90 133.90 133.90 133.90 0.5K
15:47 134.57 134.57 134.57 134.57 0.2K
15:59 134.83 134.83 134.83 134.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available