Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.58 123.58 123.58 123.58 0.6K
09:33 121.79 121.79 121.79 121.79 2.2K
09:59 122.55 122.55 122.55 122.55 0.5K
10:26 122.37 122.37 122.34 122.33 0.6K
10:36 122.53 122.53 122.53 122.53 0.1K
10:39 122.69 122.69 122.69 122.69 0.2K
10:49 121.79 121.79 121.79 121.79 0.9K
10:53 121.88 121.88 121.88 121.88 2.5K
10:56 121.43 121.43 121.43 121.43 1.6K
11:19 120.38 120.52 120.38 120.52 0.4K
11:32 120.62 120.62 120.62 120.62 0.3K
11:52 120.61 120.69 120.61 120.69 0.3K
12:06 120.91 120.91 120.91 120.91 0.2K
12:07 120.78 120.78 120.78 120.78 0.3K
12:08 120.89 120.89 120.77 120.77 0.9K
12:11 120.73 120.73 120.73 120.73 0.2K
12:14 120.53 120.53 120.53 120.53 1.5K
12:21 119.98 119.98 119.98 119.98 0.3K
12:33 119.60 119.60 119.60 119.60 0.4K
12:42 118.65 118.65 118.65 118.65 0.5K
12:44 118.52 118.52 118.52 118.52 0.1K
12:45 118.83 118.83 118.83 118.83 0.2K
12:47 118.63 118.63 118.63 118.63 0.3K
12:48 119.01 119.01 119.01 119.01 0.4K
12:49 118.77 118.77 118.77 118.77 0.1K
12:54 118.68 118.68 118.68 118.68 0.3K
12:58 118.30 118.30 118.30 118.30 0.3K
13:04 118.37 118.37 118.37 118.37 1.9K
13:09 117.32 117.32 117.32 117.32 0.2K
13:14 116.95 116.95 116.95 116.95 2.8K
13:17 117.63 117.63 117.63 117.63 0.1K
13:19 117.95 117.95 117.95 117.95 0.6K
13:33 117.56 117.56 117.56 117.56 1.7K
13:34 117.09 117.09 117.09 117.09 1.0K
13:35 117.30 117.30 117.30 117.30 1.3K
13:38 117.96 117.96 117.96 117.96 1.8K
13:41 118.02 118.02 118.02 118.02 0.1K
13:44 118.55 118.55 118.55 118.55 27.8K
13:47 117.84 117.84 117.84 117.84 0.3K
13:48 117.84 117.84 117.84 117.84 0.2K
13:49 117.84 117.84 117.84 117.84 0.2K
13:50 117.78 117.78 117.66 117.66 0.2K
13:51 117.83 117.86 117.83 117.86 0.2K
13:52 117.79 117.91 117.79 117.91 0.4K
13:53 118.02 118.02 117.93 117.93 0.2K
13:54 117.93 117.93 117.80 117.80 0.2K
13:55 117.76 117.76 117.76 117.76 0.1K
13:56 118.02 118.02 118.02 118.02 0.4K
13:57 118.02 118.05 118.02 118.05 0.3K
13:58 118.11 118.11 118.08 118.08 0.2K
13:59 118.12 118.15 118.12 118.15 0.2K
14:00 118.15 118.15 118.15 118.15 0.1K
14:01 118.11 118.14 118.11 118.14 0.2K
14:02 118.04 118.10 118.04 118.10 0.2K
14:03 118.10 118.34 118.10 118.34 0.4K
14:04 118.20 118.24 118.20 118.24 0.2K
14:05 118.04 118.04 117.98 117.98 0.2K
14:06 117.91 117.91 117.86 117.86 0.2K
14:07 117.90 117.90 117.79 117.79 0.3K
14:08 117.73 117.73 117.68 117.68 0.2K
14:09 117.61 117.61 117.61 117.61 0.2K
14:10 117.82 117.82 117.82 117.82 0.1K
14:11 117.63 117.66 117.63 117.66 0.3K
14:12 117.67 117.67 117.67 117.67 0.2K
14:13 117.55 117.55 117.55 117.55 0.2K
14:14 117.55 117.55 117.55 117.55 0.2K
14:15 117.57 117.60 117.57 117.60 0.2K
14:16 117.65 117.81 117.62 117.81 1.5K
14:18 117.89 117.89 117.89 117.89 0.1K
14:19 118.23 118.23 117.93 118.05 1.2K
14:20 117.96 117.96 117.96 117.96 0.2K
14:21 117.93 118.21 117.85 117.85 0.6K
14:22 117.79 117.79 117.73 117.73 0.2K
14:23 117.75 117.76 117.75 117.76 0.2K
14:24 117.77 117.84 117.68 117.73 0.7K
14:25 117.77 117.77 117.58 117.58 0.2K
14:26 117.43 117.45 117.43 117.45 0.2K
14:27 117.39 117.39 117.29 117.29 0.2K
14:28 117.29 117.43 117.18 117.18 1.0K
14:29 117.07 117.07 117.07 117.07 0.2K
14:30 117.23 118.24 117.23 118.24 0.8K
14:31 118.19 118.19 118.19 118.19 0.5K
14:32 117.95 117.99 117.82 117.82 0.9K
14:33 117.76 117.76 117.53 117.53 0.3K
14:34 117.55 117.55 117.49 117.49 0.2K
14:35 117.39 117.44 117.26 117.26 0.3K
14:36 117.16 117.23 117.16 117.23 0.3K
14:37 117.27 117.27 117.19 117.19 0.2K
14:38 117.22 117.31 117.22 117.31 0.2K
14:39 117.31 117.31 117.23 117.23 0.2K
14:40 117.12 117.12 117.12 117.12 0.2K
14:41 117.07 117.08 117.07 117.08 0.3K
14:42 117.01 117.01 116.97 116.97 0.2K
14:43 116.97 116.97 116.93 116.93 0.2K
14:44 116.90 116.90 116.90 116.90 0.2K
14:45 117.11 117.11 117.01 117.10 0.3K
14:46 117.19 117.58 117.19 117.58 0.2K
14:47 117.36 117.37 117.15 117.17 0.4K
14:48 117.23 117.23 117.23 117.23 0.2K
14:49 117.42 117.42 117.30 117.30 0.4K
14:50 117.26 117.64 117.26 117.32 0.4K
14:51 117.23 117.28 117.23 117.28 0.2K
14:52 117.20 117.62 117.20 117.33 0.5K
14:53 117.51 117.51 117.25 117.25 0.2K
14:54 117.14 117.14 117.14 117.14 0.2K
14:55 117.05 117.05 116.99 116.99 0.2K
14:56 116.99 116.99 116.89 116.89 0.2K
14:57 116.90 116.95 116.90 116.95 0.3K
14:58 116.86 117.17 116.86 117.17 0.7K
14:59 116.89 116.89 116.89 116.89 0.4K
15:00 116.83 116.83 116.83 116.83 0.1K
15:01 116.80 116.81 116.80 116.81 0.2K
15:02 116.79 117.12 116.79 116.82 1.3K
15:03 116.82 116.82 116.76 116.76 0.3K
15:04 116.76 117.00 116.71 117.00 0.3K
15:05 116.72 116.72 116.72 116.72 0.2K
15:06 116.78 116.78 116.51 116.51 0.6K
15:07 116.49 116.62 116.49 116.62 0.3K
15:08 116.49 116.49 116.49 116.49 0.2K
15:09 116.50 116.50 116.34 116.34 0.2K
15:10 116.27 116.27 116.27 116.27 0.2K
15:12 116.33 116.33 116.33 116.33 0.4K
15:13 116.06 116.06 116.06 116.06 0.2K
15:14 116.06 116.06 115.95 115.95 0.2K
15:15 115.95 116.01 115.95 116.01 0.2K
15:16 115.97 115.97 115.84 115.84 1.2K
15:17 115.68 115.68 115.58 115.58 0.2K
15:18 115.72 115.72 115.64 115.64 0.3K
15:19 115.54 115.54 115.42 115.42 0.5K
15:20 115.79 115.79 115.79 115.79 0.9K
15:22 115.77 115.81 115.77 115.81 0.6K
15:24 115.80 115.80 115.80 115.80 0.1K
15:25 116.09 116.09 116.09 116.09 0.2K
15:26 116.12 116.12 116.03 116.03 0.3K
15:27 116.14 116.14 116.14 116.14 0.5K
15:29 116.31 116.33 116.30 116.33 0.4K
15:30 116.15 116.24 116.15 116.24 0.8K
15:32 116.06 116.06 115.88 115.88 0.4K
15:33 115.82 115.82 115.79 115.79 0.3K
15:34 115.83 115.83 115.73 115.73 0.2K
15:35 115.54 115.68 115.41 115.41 1.0K
15:36 115.43 115.43 115.26 115.26 0.2K
15:37 115.19 115.19 114.88 114.88 0.6K
15:39 114.94 114.94 114.82 114.82 0.5K
15:40 114.84 115.11 114.84 115.11 1.0K
15:42 115.44 115.44 115.44 115.44 0.2K
15:43 115.13 115.13 115.09 115.09 0.3K
15:44 114.88 114.88 114.88 114.88 0.4K
15:45 114.73 114.82 114.73 114.82 3.0K
15:46 114.55 114.55 114.55 114.55 0.1K
15:47 114.57 114.83 114.57 114.64 4.7K
15:48 114.64 114.64 114.61 114.61 0.4K
15:49 114.62 114.71 114.57 114.57 0.6K
15:50 114.63 114.63 114.63 114.63 0.3K
15:51 114.92 115.10 114.92 115.10 0.8K
15:54 115.50 115.51 115.50 115.51 0.8K
15:55 115.68 115.86 115.58 115.86 0.6K
15:57 115.84 116.02 115.84 116.02 0.7K
15:58 115.83 115.83 115.80 115.80 1.3K
15:59 115.89 116.09 115.89 116.09 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available