Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.69 121.69 121.69 121.69 4.5K
09:33 121.64 121.64 121.64 121.64 0.2K
09:35 121.55 121.55 121.55 121.55 0.5K
09:38 122.13 122.13 122.13 122.13 0.8K
09:40 121.73 121.73 121.73 121.73 0.6K
09:42 121.20 121.20 121.20 121.20 0.4K
09:58 120.78 120.78 120.78 120.78 0.2K
10:04 120.30 120.30 120.30 120.30 1.2K
10:05 120.86 120.86 120.86 120.86 0.2K
10:07 120.22 120.22 120.22 120.22 0.4K
10:26 121.12 121.12 121.12 121.12 0.2K
10:46 120.50 120.50 120.50 120.50 0.2K
10:47 120.65 120.65 120.65 120.65 0.1K
10:51 120.58 120.58 120.58 120.58 0.2K
10:57 120.12 120.12 120.12 120.12 0.2K
10:59 119.79 119.79 119.79 119.79 0.2K
11:04 119.80 119.80 119.80 119.80 0.1K
11:12 120.27 120.27 120.27 120.27 0.3K
11:16 119.39 119.39 119.39 119.39 0.2K
11:19 119.69 119.69 119.69 119.69 0.2K
11:29 119.29 119.29 119.29 119.29 0.6K
11:34 119.02 119.02 118.99 118.99 20.7K
11:35 118.76 118.76 118.76 118.76 0.3K
11:43 119.24 119.24 119.20 119.20 0.8K
11:48 118.68 119.07 118.68 119.07 2.8K
12:01 118.46 118.58 118.46 118.58 0.4K
12:04 117.96 117.96 117.96 117.96 0.4K
12:09 118.81 118.81 118.81 118.81 0.4K
12:18 117.80 117.80 117.80 117.80 0.2K
12:27 116.91 116.91 116.91 116.91 0.8K
12:46 117.84 117.84 117.84 117.84 9.8K
12:47 117.65 118.14 117.65 118.14 8.1K
12:52 118.60 118.60 118.60 118.60 0.7K
12:53 118.60 118.60 118.60 118.60 0.8K
12:57 118.40 118.40 118.40 118.40 0.9K
13:01 118.28 118.28 118.28 118.28 0.1K
13:02 119.07 119.07 119.07 119.07 0.7K
13:03 119.31 119.31 119.31 119.31 0.8K
13:15 117.07 117.07 117.07 117.07 0.1K
13:16 117.31 117.31 117.31 117.31 1.1K
13:37 118.42 118.42 118.42 118.42 0.1K
13:39 118.60 118.60 118.60 118.60 0.2K
13:46 119.27 119.27 119.27 119.27 0.1K
13:53 119.17 119.17 119.17 119.17 1.0K
13:55 119.90 119.90 119.90 119.90 0.5K
14:04 120.45 120.45 120.45 120.45 0.3K
14:08 119.79 119.79 119.79 119.79 1.8K
14:11 119.24 119.24 119.24 119.24 0.2K
14:30 120.03 120.03 120.03 120.03 1.6K
14:42 120.32 120.32 120.32 120.32 1.4K
14:49 119.53 119.53 119.53 119.53 2.1K
14:52 119.56 119.56 119.42 119.42 4.1K
14:57 119.54 119.54 119.54 119.54 0.5K
14:58 119.40 119.40 119.40 119.40 0.1K
15:00 118.99 118.99 118.99 118.99 0.5K
15:06 119.63 119.63 119.63 119.63 0.8K
15:09 119.08 119.08 119.08 119.08 0.1K
15:12 119.12 119.12 119.12 119.12 0.3K
15:18 119.62 119.62 119.62 119.61 0.4K
15:23 119.97 119.97 119.97 119.97 0.1K
15:26 119.82 119.82 119.82 119.82 1.0K
15:39 118.58 118.58 118.58 118.58 0.1K
15:40 118.61 118.61 118.61 118.61 0.2K
15:42 118.35 118.35 118.35 118.35 2.1K
15:44 117.78 117.78 117.78 117.78 0.2K
15:48 118.31 118.31 118.31 118.31 0.7K
15:59 119.36 119.45 119.36 119.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available