Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.98 118.98 118.98 118.98 0.3K
09:32 118.39 118.39 118.39 118.39 0.4K
09:34 118.60 118.60 118.60 118.60 0.7K
09:49 119.58 119.58 119.58 119.58 0.1K
09:53 119.49 119.49 119.49 119.49 0.2K
10:11 118.85 118.85 118.85 118.85 0.1K
10:27 117.76 117.76 117.76 117.76 0.3K
10:38 118.00 118.00 118.00 118.00 0.1K
10:55 118.11 118.11 117.92 117.92 1.2K
11:07 117.71 117.71 117.71 117.71 1.7K
12:40 119.70 119.70 119.70 119.70 0.3K
13:11 119.80 119.80 119.80 119.80 0.2K
13:18 119.42 119.42 119.42 119.42 0.2K
13:31 119.22 119.22 119.22 119.22 0.1K
13:34 119.25 119.25 119.25 119.25 0.3K
13:55 120.94 120.94 120.94 120.94 0.1K
13:59 120.84 120.84 120.84 120.84 0.3K
14:16 120.30 120.30 120.30 120.30 0.1K
14:42 120.27 120.27 120.27 120.26 1.5K
15:00 120.26 120.26 120.26 120.26 2.6K
15:09 120.85 120.85 120.85 120.85 0.2K
15:13 121.08 121.08 121.08 121.08 0.3K
15:26 120.87 120.87 120.87 120.87 0.2K
15:59 120.94 120.94 120.81 120.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available