Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.06 122.06 122.06 122.06 3.0K
09:47 122.33 122.33 122.33 122.33 0.3K
09:53 122.60 122.60 122.60 122.60 0.7K
10:32 122.38 122.38 122.38 122.38 0.5K
10:36 122.12 122.12 122.12 122.12 0.2K
10:48 122.60 122.60 122.60 122.60 0.5K
11:20 122.86 122.86 122.86 122.86 1.2K
11:35 123.07 123.07 123.07 123.07 0.6K
12:19 122.56 122.56 122.56 122.56 0.1K
12:22 122.70 122.70 122.70 122.70 0.7K
12:33 122.75 122.75 122.75 122.75 0.5K
12:35 122.83 122.83 122.74 122.74 3.7K
13:14 122.62 122.62 122.62 122.62 0.6K
13:46 121.86 121.86 121.86 121.86 0.7K
14:00 121.17 121.17 121.17 121.17 0.2K
14:03 121.08 121.39 121.08 121.39 4.8K
14:04 121.40 121.40 121.40 121.40 0.1K
14:12 121.48 121.48 121.48 121.48 0.2K
14:27 121.63 121.63 121.63 121.63 0.2K
14:43 121.31 121.31 121.31 121.31 0.8K
15:04 121.16 121.16 121.16 121.16 0.3K
15:18 120.79 120.79 120.79 120.79 0.6K
15:22 121.01 121.01 120.79 120.79 1.5K
15:26 120.77 120.92 120.77 120.91 0.5K
15:37 121.18 121.34 121.17 121.34 7.0K
15:40 121.46 121.46 121.46 121.46 0.4K
15:45 121.56 121.56 121.56 121.56 0.2K
15:49 121.51 121.51 121.51 121.51 0.1K
15:59 122.01 122.01 122.01 122.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available