Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.10 126.10 126.10 126.10 1.0K
10:29 126.63 126.63 126.63 126.63 1.1K
10:38 126.78 126.79 126.78 126.79 0.8K
10:43 126.41 126.41 126.41 126.41 0.1K
10:45 126.56 126.56 126.56 126.56 1.0K
11:36 126.62 126.62 126.62 126.62 0.7K
12:00 126.67 126.67 126.67 126.67 1.2K
12:04 126.82 126.82 126.74 126.74 2.0K
12:07 126.73 126.73 126.73 126.73 1.3K
13:10 127.32 127.32 127.32 127.32 0.1K
13:11 127.20 127.20 127.20 127.20 0.1K
13:12 127.28 127.28 127.28 127.28 0.7K
13:26 127.36 127.36 127.36 127.36 0.4K
13:39 127.42 127.42 127.42 127.42 0.3K
13:54 127.43 127.43 127.43 127.43 0.9K
14:20 127.46 127.46 127.46 127.46 0.3K
14:35 127.50 127.50 127.50 127.50 2.5K
14:55 127.51 127.51 127.51 127.51 0.5K
15:10 127.13 127.13 127.13 127.13 0.1K
15:11 127.15 127.15 127.15 127.15 0.3K
15:18 127.33 127.33 127.33 127.33 0.4K
15:28 127.40 127.40 127.40 127.40 0.6K
15:32 127.51 127.51 127.51 127.51 1.5K
15:59 127.58 127.58 127.58 127.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available