Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.73 128.73 128.73 128.73 0.9K
09:58 128.48 128.48 128.48 128.48 0.8K
10:00 128.45 128.45 128.45 128.45 0.1K
10:09 128.82 128.82 128.82 128.82 0.2K
10:14 129.22 129.22 129.22 129.22 3.1K
10:16 129.08 129.08 129.08 129.08 0.4K
10:17 129.19 129.19 129.19 129.19 0.3K
10:45 129.39 129.39 129.39 129.39 0.1K
11:01 129.51 129.51 129.51 129.51 0.1K
11:23 129.74 129.74 129.74 129.74 0.3K
11:45 129.57 129.57 129.57 129.57 0.2K
12:04 129.48 129.48 129.48 129.48 0.8K
12:30 129.47 129.47 129.47 129.47 0.6K
14:26 129.03 129.03 129.03 129.03 8.1K
14:35 129.12 129.12 129.12 129.11 0.3K
14:46 129.27 129.27 129.27 129.27 0.2K
14:49 129.24 129.24 129.24 129.24 0.6K
14:50 129.30 129.36 129.30 129.36 4.8K
14:52 129.24 129.24 129.24 129.24 0.3K
14:59 129.20 129.31 129.20 129.31 0.7K
15:03 129.41 129.41 129.41 129.41 0.6K
15:13 129.07 129.07 129.07 129.07 0.4K
15:15 129.32 129.32 129.32 129.32 0.3K
15:17 129.32 129.32 129.32 129.32 0.4K
15:22 129.15 129.15 129.15 129.15 0.6K
15:41 129.44 129.44 129.44 129.44 0.2K
15:48 129.31 129.31 129.29 129.29 0.3K
15:50 129.20 129.20 129.20 129.20 0.2K
15:51 129.25 129.25 129.25 129.25 0.2K
15:56 129.03 129.03 129.03 129.03 0.3K
15:59 128.82 128.82 128.82 128.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available