Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.73 135.73 135.73 135.73 0.8K
11:19 134.82 134.82 134.82 134.82 0.5K
11:24 134.94 134.94 134.94 134.94 0.3K
11:48 134.96 134.96 134.96 134.96 0.1K
11:49 134.98 135.12 134.98 135.12 0.6K
12:03 135.01 135.23 135.01 135.23 1.0K
13:25 134.64 134.64 134.64 134.64 0.2K
13:54 134.72 134.72 134.72 134.72 0.9K
13:56 134.79 134.79 134.79 134.79 0.4K
14:05 134.84 134.84 134.84 134.84 0.8K
14:25 134.62 134.62 134.62 134.62 0.7K
14:57 134.65 134.65 134.65 134.65 0.1K
15:03 134.69 134.69 134.69 134.69 0.3K
15:05 134.77 134.77 134.77 134.77 0.3K
15:15 134.90 134.90 134.90 134.90 0.5K
15:43 134.83 134.83 134.83 134.83 0.6K
15:59 134.54 134.54 134.51 134.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available