Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 134.10 134.10 134.10 134.10 0.9K
10:02 134.48 134.48 134.48 134.48 0.7K
10:58 134.37 134.37 134.37 134.37 0.4K
11:44 135.06 135.06 135.06 135.06 1.2K
13:01 135.13 135.13 135.13 135.13 0.8K
13:14 135.11 135.11 135.11 135.10 0.3K
13:22 135.37 135.37 135.37 135.37 0.3K
13:57 135.13 135.13 135.13 135.12 0.4K
14:01 135.19 135.19 135.19 135.19 0.9K
14:31 135.26 135.26 135.26 135.26 0.4K
15:03 135.46 135.46 135.46 135.46 1.1K
15:11 135.43 135.43 135.43 135.43 0.3K
15:12 135.35 135.35 135.35 135.35 0.2K
15:16 135.44 135.44 135.44 135.44 0.4K
15:31 135.59 135.59 135.59 135.59 0.2K
15:44 135.46 135.46 135.46 135.46 0.1K
15:45 135.46 135.46 135.46 135.46 0.1K
15:57 135.57 135.57 135.57 135.57 0.4K
15:59 135.46 135.70 135.46 135.70 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available