Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.89 136.89 136.89 136.89 0.5K
09:33 136.72 136.72 136.65 136.65 0.4K
09:34 136.98 136.98 136.98 136.98 0.4K
10:01 136.80 136.80 136.80 136.80 0.3K
10:25 137.39 137.39 137.39 137.39 0.3K
10:27 137.50 137.50 137.50 137.50 0.4K
11:46 137.06 137.06 137.06 137.06 0.1K
12:02 137.25 137.25 137.25 137.25 0.3K
12:26 137.19 137.19 137.19 137.19 0.2K
12:37 137.44 137.44 137.44 137.44 8.3K
12:52 137.58 137.58 137.58 137.58 0.2K
12:54 137.48 137.48 137.48 137.48 0.2K
13:00 137.41 137.41 137.41 137.41 1.2K
13:50 137.69 137.69 137.69 137.69 0.6K
14:14 137.83 137.83 137.83 137.83 1.5K
14:16 138.00 138.00 138.00 138.00 0.1K
14:18 137.92 137.92 137.92 137.92 0.4K
14:37 137.86 137.86 137.86 137.86 0.3K
14:45 137.86 137.86 137.86 137.85 0.2K
14:57 137.92 137.92 137.92 137.92 0.2K
15:16 137.79 137.79 137.79 137.79 0.2K
15:20 137.76 137.76 137.76 137.76 0.4K
15:24 137.74 137.74 137.74 137.74 0.4K
15:25 137.78 137.78 137.78 137.78 0.3K
15:27 137.66 137.66 137.66 137.66 0.6K
15:52 137.41 137.41 137.41 137.41 0.1K
15:53 137.48 137.48 137.48 137.48 0.8K
15:59 137.28 137.28 137.28 137.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available