Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.27 136.27 136.27 136.27 0.2K
09:43 136.16 136.16 136.16 136.16 0.5K
10:38 135.71 135.71 135.71 135.71 0.3K
10:50 135.64 135.64 135.64 135.64 0.4K
11:10 136.01 136.01 136.01 136.01 1.6K
11:50 136.38 136.38 136.38 136.38 0.2K
12:20 136.40 136.40 136.40 136.40 0.3K
12:27 136.28 136.28 136.28 136.28 0.2K
12:29 136.33 136.33 136.33 136.33 0.7K
13:42 135.88 135.88 135.88 135.88 0.9K
14:04 135.91 135.91 135.91 135.91 11.6K
14:14 135.66 135.66 135.66 135.66 0.3K
14:32 135.15 135.15 135.15 135.15 0.4K
14:47 135.23 135.23 135.23 135.23 0.3K
14:59 135.50 135.50 135.42 135.42 0.8K
15:00 135.54 135.54 135.54 135.54 0.4K
15:01 135.25 135.25 135.25 135.25 0.3K
15:17 135.50 135.50 135.50 135.50 1.6K
15:25 134.91 134.91 134.91 134.91 0.5K
15:36 135.04 135.04 135.04 135.04 1.6K
15:54 135.11 135.11 135.11 135.11 0.3K
15:58 135.06 135.06 135.06 135.06 0.5K
15:59 135.09 135.09 135.09 135.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available