Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.21 135.21 135.21 135.21 0.1K
09:46 135.27 135.27 135.27 135.26 2.1K
10:24 136.28 136.28 136.13 136.13 0.6K
10:32 136.40 136.40 136.40 136.40 2.0K
10:56 136.41 136.41 136.41 136.41 0.2K
11:01 136.53 136.53 136.53 136.53 0.4K
11:18 136.54 136.54 136.54 136.54 0.2K
11:25 136.44 136.44 136.44 136.44 0.2K
11:34 136.51 136.51 136.51 136.51 0.5K
12:08 136.59 136.59 136.59 136.59 0.3K
12:23 136.54 136.54 136.54 136.54 0.8K
13:48 136.35 136.35 136.35 136.35 0.5K
14:21 136.27 136.27 136.27 136.27 0.3K
14:35 136.52 136.52 136.52 136.52 0.2K
14:42 136.84 136.84 136.84 136.84 0.2K
14:50 136.44 136.44 136.44 136.44 0.3K
15:07 135.88 135.88 135.88 135.88 0.2K
15:36 135.88 135.88 135.88 135.88 0.7K
15:40 135.94 135.94 135.94 135.94 0.4K
15:59 135.65 135.65 135.65 135.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available