Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.99 144.99 144.99 144.99 1.8K
09:38 145.40 145.40 145.40 145.40 2.1K
10:09 145.65 145.65 145.65 145.65 0.7K
11:04 145.48 145.48 145.48 145.48 0.3K
11:17 145.31 145.31 145.31 145.31 0.3K
11:30 145.28 145.28 145.28 145.28 0.1K
11:38 145.51 145.51 145.51 145.51 0.1K
11:41 145.44 145.44 145.44 145.44 0.5K
11:44 145.65 145.65 145.65 145.65 0.7K
12:55 145.51 145.51 145.51 145.51 0.2K
12:57 145.46 145.46 145.46 145.46 0.3K
13:00 145.46 145.46 145.46 145.46 0.0K
15:59 145.53 145.53 145.53 145.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available