Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.28 146.28 146.28 146.28 1.0K
09:33 145.79 145.79 145.79 145.79 0.7K
11:25 145.58 145.58 145.58 145.58 0.3K
12:29 145.33 145.33 145.33 145.33 0.4K
12:48 145.35 145.35 145.35 145.35 0.6K
12:49 145.46 145.46 145.46 145.46 0.3K
13:33 145.59 145.59 145.59 145.59 0.5K
15:09 145.63 145.63 145.63 145.63 0.1K
15:12 145.46 145.46 145.46 145.46 0.2K
15:30 145.80 145.80 145.80 145.80 1.3K
15:59 145.42 145.42 145.42 145.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available