Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.42 145.42 145.42 145.42 0.4K
09:52 145.66 145.66 145.66 145.66 0.1K
09:54 145.43 145.43 145.43 145.43 0.1K
09:55 145.56 145.56 145.56 145.56 0.3K
10:18 145.36 145.36 145.36 145.36 0.4K
10:51 145.00 145.00 145.00 145.00 1.0K
11:43 145.29 145.29 145.29 145.29 0.5K
12:31 145.12 145.12 145.12 145.12 0.4K
13:30 145.37 145.37 145.37 145.37 0.8K
13:58 145.47 145.47 145.47 145.47 0.5K
14:05 145.51 145.51 145.51 145.51 0.5K
14:28 145.58 145.58 145.58 145.58 1.0K
15:03 145.56 145.56 145.56 145.56 0.7K
15:36 145.58 145.58 145.58 145.58 0.2K
15:37 145.58 145.58 145.58 145.58 0.4K
15:55 145.71 145.71 145.71 145.71 0.1K
15:59 145.99 145.99 145.99 145.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available