Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.00 146.00 146.00 146.00 0.8K
10:21 145.28 145.28 145.28 145.28 0.2K
10:37 144.36 144.36 144.36 144.35 0.8K
11:09 144.47 144.47 144.47 144.47 0.3K
11:41 144.00 144.00 144.00 144.00 0.3K
11:48 144.29 144.29 144.29 144.29 0.4K
12:19 143.70 143.70 143.70 143.70 0.2K
12:26 143.69 143.69 143.69 143.69 0.4K
13:09 143.26 143.26 143.26 143.26 1.4K
13:31 143.56 143.56 143.56 143.56 0.3K
13:45 143.29 143.29 143.29 143.29 0.5K
13:56 143.44 143.44 143.44 143.44 0.2K
14:47 143.33 143.33 143.33 143.32 1.2K
15:21 143.23 143.23 143.23 143.23 0.3K
15:59 142.44 142.44 142.44 142.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available