Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.94 142.94 142.94 142.94 0.6K
10:37 142.44 142.44 142.40 142.40 0.4K
10:45 142.93 142.93 142.93 142.93 1.6K
11:20 141.76 141.76 141.76 141.76 0.3K
11:35 141.19 141.19 141.19 141.19 0.2K
11:37 140.94 140.94 140.94 140.94 0.6K
11:38 141.00 141.00 141.00 141.00 0.1K
11:42 141.74 141.74 141.74 141.74 0.7K
12:45 142.26 142.26 142.26 142.26 1.1K
12:46 142.19 142.19 142.19 142.19 0.3K
13:49 142.91 142.91 142.91 142.91 0.7K
15:01 143.33 143.33 143.33 143.33 0.5K
15:44 143.47 143.47 143.47 143.47 2.0K
15:49 143.56 143.56 143.56 143.56 0.2K
15:55 143.29 143.29 143.29 143.29 0.3K
15:59 143.26 143.26 143.26 143.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available