Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 277.57 277.57 277.15 277.15 13.1K
09:32 276.67 276.67 276.67 276.67 0.9K
09:33 276.68 276.68 276.53 276.53 0.6K
09:34 277.03 277.03 276.54 276.54 1.2K
09:40 277.01 277.01 277.01 277.01 0.4K
09:41 277.37 277.37 277.05 277.05 0.9K
09:42 276.81 276.81 276.81 276.81 0.4K
09:44 276.81 276.90 276.81 276.90 1.3K
09:51 276.81 276.81 276.81 276.81 0.9K
09:52 276.94 277.10 276.94 277.09 1.7K
09:56 276.92 276.92 276.92 276.92 1.7K
10:01 277.47 277.47 277.47 277.47 0.6K
10:04 277.38 277.38 277.38 277.38 1.2K
10:05 277.37 277.37 277.37 277.37 0.6K
10:10 277.41 277.41 277.41 277.41 0.5K
10:12 277.19 277.19 277.19 277.19 1.2K
10:13 277.06 277.06 277.06 277.06 0.5K
10:16 277.33 277.33 277.33 277.33 10.3K
10:17 277.40 277.40 277.40 277.40 0.4K
10:20 277.12 277.12 277.03 277.03 0.4K
10:21 276.66 276.66 276.66 276.66 0.5K
10:22 276.84 276.84 276.84 276.84 0.2K
10:24 276.98 276.98 276.98 276.98 0.2K
10:25 276.87 276.99 276.87 276.99 1.0K
10:26 276.87 276.87 276.87 276.87 0.4K
10:28 277.15 277.15 277.15 277.15 1.1K
10:35 276.88 276.88 276.88 276.88 0.5K
10:36 276.84 276.84 276.72 276.72 0.9K
10:37 276.58 276.58 276.58 276.58 0.5K
10:39 276.53 276.53 276.53 276.53 0.3K
10:40 276.64 276.64 276.64 276.64 0.3K
10:43 276.63 276.63 276.63 276.63 0.7K
10:47 276.70 276.70 276.70 276.70 0.3K
10:49 276.78 276.79 276.78 276.79 1.0K
10:53 276.83 276.83 276.83 276.83 1.1K
11:02 276.75 276.75 276.75 276.75 0.3K
11:04 276.79 276.79 276.79 276.79 1.3K
11:13 276.66 276.66 276.66 276.66 0.7K
11:14 276.56 276.56 276.56 276.56 0.3K
11:15 276.55 276.55 276.55 276.55 0.5K
11:18 276.58 276.58 276.58 276.58 0.8K
11:19 276.47 276.53 276.47 276.53 0.7K
11:20 276.54 276.54 276.54 276.54 0.9K
11:22 276.59 276.61 276.59 276.61 0.4K
11:23 276.48 276.48 276.48 276.48 0.6K
11:24 276.51 276.51 276.51 276.51 0.2K
11:25 276.47 276.47 276.47 276.46 0.4K
11:26 276.47 276.47 276.47 276.47 0.6K
11:27 276.48 276.51 276.47 276.51 2.3K
11:32 276.49 276.49 276.49 276.49 0.2K
11:33 276.56 276.56 276.56 276.56 0.5K
11:36 276.50 276.50 276.50 276.50 0.5K
11:37 276.62 276.64 276.62 276.64 0.8K
11:42 276.54 276.54 276.54 276.54 0.7K
11:43 276.41 276.41 276.41 276.40 0.9K
11:45 276.46 276.46 276.46 276.46 1.0K
11:52 276.57 276.57 276.57 276.57 0.4K
11:54 276.72 276.72 276.52 276.52 1.3K
11:55 276.50 276.50 276.50 276.50 1.1K
11:59 276.45 276.45 276.45 276.45 0.3K
12:00 276.40 276.45 276.40 276.45 1.2K
12:12 276.51 276.51 276.51 276.51 0.6K
12:13 276.50 276.50 276.50 276.50 0.3K
12:14 276.52 276.52 276.52 276.52 0.7K
12:15 276.53 276.57 276.53 276.57 0.8K
12:16 276.54 276.54 276.53 276.52 0.3K
12:17 276.46 276.46 276.41 276.43 1.1K
12:18 276.37 276.37 276.37 276.37 0.5K
12:19 276.13 276.13 276.13 276.13 0.4K
12:20 276.16 276.27 276.16 276.27 0.9K
12:24 276.30 276.30 276.30 276.30 0.7K
12:28 276.21 276.21 276.21 276.21 0.3K
12:31 276.22 276.22 276.22 276.22 0.3K
12:32 276.29 276.29 276.29 276.29 0.2K
12:33 276.25 276.25 276.25 276.25 0.7K
12:37 276.32 276.32 276.32 276.32 0.5K
12:41 276.19 276.19 276.19 276.19 0.8K
12:53 276.67 276.67 276.67 276.67 0.2K
12:55 276.72 276.72 276.72 276.72 0.1K
12:59 276.44 276.44 276.44 276.44 0.2K
13:00 276.61 276.61 276.61 276.61 0.5K
13:04 276.63 276.63 276.63 276.63 0.7K
13:05 276.49 276.49 276.49 276.49 0.7K
13:08 276.62 276.62 276.62 276.62 1.3K
13:11 276.67 276.67 276.67 276.67 0.2K
13:12 276.64 276.64 276.64 276.64 0.2K
13:13 276.74 276.74 276.74 276.74 0.7K
13:19 276.54 276.54 276.54 276.54 0.5K
13:21 276.62 276.62 276.62 276.62 0.6K
13:25 276.53 276.53 276.53 276.53 0.4K
13:27 276.47 276.47 276.47 276.47 1.0K
13:29 276.68 276.68 276.68 276.68 0.7K
13:30 276.62 276.62 276.62 276.62 1.4K
13:31 276.56 276.56 276.56 276.56 0.8K
13:32 276.36 276.36 276.36 276.36 0.3K
13:33 276.55 276.55 276.55 276.55 0.9K
13:36 276.51 276.51 276.51 276.51 1.7K
13:39 276.51 276.51 276.51 276.51 0.6K
13:40 276.56 276.56 276.56 276.56 1.0K
13:46 276.75 276.75 276.75 276.75 2.1K
13:47 276.78 276.85 276.78 276.85 0.6K
13:49 276.77 276.77 276.77 276.77 0.3K
13:50 276.84 276.84 276.84 276.84 0.9K
13:52 276.78 276.78 276.78 276.78 0.2K
13:55 276.74 276.86 276.61 276.86 2.9K
13:57 276.28 276.28 276.28 276.28 0.2K
13:58 276.28 276.28 276.28 276.28 0.6K
14:01 276.54 276.54 276.54 276.54 0.3K
14:02 276.65 276.65 276.65 276.65 1.8K
14:06 276.83 276.83 276.83 276.83 0.3K
14:08 276.73 276.84 276.73 276.84 5.4K
14:09 276.67 276.67 276.67 276.67 1.0K
14:12 276.46 276.53 276.46 276.53 2.0K
14:13 276.54 276.54 276.54 276.54 0.8K
14:15 276.58 276.58 276.58 276.58 1.1K
14:16 276.67 276.67 276.67 276.67 0.3K
14:18 276.75 276.75 276.70 276.70 0.3K
14:19 276.73 276.73 276.73 276.73 1.1K
14:26 276.78 276.78 276.78 276.78 0.8K
14:29 276.88 276.88 276.88 276.88 1.5K
14:33 276.62 276.62 276.62 276.62 0.3K
14:34 276.54 276.54 276.54 276.54 0.2K
14:35 276.52 276.52 276.52 276.52 1.4K
14:37 276.46 276.53 276.46 276.53 1.3K
14:38 276.43 276.43 276.43 276.43 0.7K
14:42 276.22 276.27 276.22 276.27 0.6K
14:44 276.42 276.42 276.42 276.42 0.8K
14:46 276.45 276.54 276.45 276.54 1.4K
14:51 276.54 276.57 276.54 276.57 0.4K
14:53 276.50 276.50 276.50 276.50 2.4K
14:58 276.71 276.71 276.69 276.69 0.5K
14:59 276.70 276.70 276.70 276.70 0.2K
15:00 276.73 276.73 276.73 276.73 1.3K
15:02 276.85 276.85 276.85 276.85 0.9K
15:05 276.74 276.74 276.74 276.74 0.7K
15:07 276.86 276.86 276.86 276.86 0.5K
15:08 276.91 276.91 276.71 276.71 1.0K
15:09 276.79 276.79 276.79 276.79 1.4K
15:13 276.78 276.78 276.78 276.78 0.2K
15:14 276.79 276.79 276.72 276.72 0.8K
15:17 276.48 276.48 276.48 276.48 4.4K
15:22 276.72 276.72 276.72 276.72 0.2K
15:23 276.70 276.70 276.70 276.70 1.3K
15:25 276.78 276.78 276.69 276.69 1.5K
15:28 276.78 276.78 276.78 276.78 1.5K
15:32 276.63 276.63 276.63 276.63 0.7K
15:34 276.78 276.78 276.78 276.77 0.3K
15:35 276.80 276.80 276.80 276.80 1.1K
15:37 276.71 276.71 276.71 276.71 1.3K
15:39 276.49 276.49 276.49 276.49 0.7K
15:40 276.62 276.87 276.62 276.87 1.7K
15:41 276.76 276.76 276.76 276.76 0.6K
15:44 276.85 276.87 276.79 276.87 1.3K
15:45 276.69 276.81 276.69 276.73 0.5K
15:47 276.80 276.82 276.80 276.82 1.1K
15:48 276.84 276.84 276.84 276.83 0.3K
15:49 276.85 276.85 276.81 276.81 1.1K
15:50 276.81 276.81 276.81 276.81 3.6K
15:55 277.12 277.12 277.12 277.12 0.6K
15:57 276.87 276.87 276.87 276.87 4.4K
15:59 276.90 276.94 276.80 276.94 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available