Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 285.95 285.95 285.95 285.95 14.3K
09:32 286.10 286.10 286.10 286.10 0.8K
09:33 286.02 286.15 286.02 286.02 1.3K
09:35 286.01 286.01 286.01 286.01 0.1K
09:36 286.29 286.29 286.29 286.29 1.1K
09:42 285.78 285.78 285.77 285.76 0.4K
09:43 285.89 285.89 285.89 285.89 0.5K
09:45 285.64 285.64 285.46 285.46 2.5K
09:46 285.45 285.45 285.37 285.37 2.0K
09:47 285.28 285.28 285.28 285.28 1.0K
09:49 285.26 285.26 285.19 285.19 2.2K
09:56 285.81 285.81 285.81 285.81 2.5K
09:58 285.90 285.90 285.89 285.89 0.3K
09:59 285.89 286.20 285.80 286.20 1.5K
10:00 285.30 285.30 285.30 285.30 1.2K
10:01 285.84 285.84 285.84 285.84 1.8K
10:05 285.41 285.41 285.41 285.40 1.4K
10:06 285.37 285.37 285.19 285.19 0.9K
10:09 285.11 285.11 285.11 285.11 0.2K
10:10 285.17 285.17 285.17 285.17 0.5K
10:11 285.21 285.21 285.21 285.21 0.1K
10:12 285.18 285.18 285.18 285.18 2.1K
10:15 285.30 285.30 285.30 285.30 1.7K
10:17 285.11 285.11 285.11 285.11 1.1K
10:21 284.78 284.78 284.78 284.78 0.6K
10:22 284.81 284.81 284.81 284.81 0.4K
10:23 285.07 285.07 285.07 285.07 0.2K
10:24 284.93 284.93 284.93 284.93 0.2K
10:25 285.02 285.02 285.02 285.02 0.6K
10:27 285.14 285.14 285.14 285.14 0.4K
10:31 285.21 285.21 285.16 285.16 0.6K
10:34 285.28 285.28 285.28 285.28 1.3K
10:36 285.19 285.19 285.19 285.19 1.0K
10:44 285.82 285.82 285.82 285.82 0.3K
10:46 285.69 285.79 285.69 285.79 0.4K
10:48 285.61 285.61 285.58 285.58 0.4K
10:49 285.63 285.63 285.63 285.63 0.7K
10:50 285.58 285.69 285.58 285.69 0.5K
10:52 285.69 285.69 285.69 285.69 0.2K
10:53 285.68 285.68 285.68 285.68 0.3K
10:54 285.84 285.84 285.80 285.80 5.4K
11:03 285.76 285.76 285.76 285.76 0.6K
11:07 285.68 285.68 285.68 285.68 0.5K
11:08 285.72 285.72 285.65 285.65 1.9K
11:09 285.73 285.73 285.71 285.71 0.9K
11:10 285.72 285.72 285.72 285.71 0.4K
11:11 285.75 285.75 285.75 285.75 1.2K
11:12 285.80 285.80 285.64 285.64 2.3K
11:13 285.64 285.66 285.64 285.66 1.5K
11:20 285.84 285.84 285.84 285.84 0.8K
11:21 285.83 285.83 285.83 285.83 0.3K
11:23 285.63 285.63 285.63 285.63 0.2K
11:25 285.64 285.64 285.64 285.64 1.3K
11:30 285.71 285.71 285.71 285.71 0.6K
11:31 285.80 285.80 285.80 285.80 1.1K
11:34 285.99 285.99 285.93 285.93 1.4K
11:36 285.99 286.00 285.97 285.97 1.5K
11:37 285.93 285.93 285.89 285.89 1.2K
11:38 285.82 285.82 285.82 285.82 0.2K
11:39 285.80 285.80 285.80 285.80 0.3K
11:40 285.69 285.69 285.69 285.69 0.5K
11:42 285.35 285.35 285.35 285.35 0.2K
11:43 285.34 285.39 285.34 285.39 0.9K
11:44 285.24 285.31 285.24 285.27 0.9K
11:45 285.20 285.20 285.20 285.20 0.7K
11:47 285.50 285.57 285.48 285.56 1.9K
11:49 285.71 285.71 285.71 285.71 0.4K
11:50 285.65 285.77 285.65 285.77 3.6K
11:52 285.96 285.96 285.96 285.96 0.2K
11:53 286.02 286.02 286.02 286.02 0.2K
11:55 286.00 286.03 285.90 285.90 0.7K
11:56 285.95 285.95 285.95 285.95 2.8K
12:04 285.63 285.71 285.63 285.71 1.1K
12:10 285.82 285.88 285.82 285.88 14.7K
12:11 285.93 285.93 285.93 285.93 0.7K
12:12 286.00 286.00 286.00 286.00 0.3K
12:13 286.00 286.00 286.00 286.00 0.2K
12:14 286.09 286.09 286.09 286.09 0.2K
12:15 286.17 286.17 286.17 286.17 1.3K
12:17 285.96 285.96 285.96 285.96 1.2K
12:20 285.91 285.91 285.91 285.91 0.4K
12:22 285.89 285.89 285.89 285.89 0.5K
12:23 285.92 285.92 285.92 285.92 1.1K
12:26 286.05 286.05 286.05 286.05 0.2K
12:27 286.00 286.00 286.00 286.00 0.7K
12:29 285.92 285.92 285.92 285.92 0.5K
12:30 285.95 285.95 285.95 285.95 0.9K
12:34 286.13 286.13 286.10 286.10 0.7K
12:35 286.10 286.10 286.01 286.01 1.9K
12:43 286.32 286.32 286.32 286.32 1.6K
12:53 286.36 286.37 286.36 286.37 1.2K
12:54 286.42 286.42 286.36 286.36 2.6K
12:55 286.49 286.49 286.49 286.49 1.4K
13:06 286.32 286.41 286.21 286.24 1.7K
13:09 286.51 286.51 286.51 286.51 0.6K
13:10 286.38 286.38 286.38 286.38 0.9K
13:11 286.40 286.40 286.40 286.40 0.3K
13:12 286.42 286.42 286.35 286.35 0.7K
13:13 286.53 286.53 286.53 286.53 0.4K
13:15 286.39 286.39 286.39 286.39 0.5K
13:17 286.42 286.51 286.42 286.51 0.7K
13:18 286.48 286.48 286.48 286.48 0.3K
13:20 286.50 286.50 286.50 286.50 1.7K
13:22 286.47 286.47 286.47 286.47 0.3K
13:23 286.43 286.43 286.43 286.42 1.3K
13:31 286.60 286.60 286.60 286.60 0.2K
13:33 286.59 286.59 286.59 286.59 0.6K
13:35 286.55 286.55 286.48 286.48 0.7K
13:37 286.56 286.56 286.56 286.56 0.5K
13:38 286.64 286.64 286.64 286.64 2.9K
13:44 286.61 286.61 286.61 286.61 1.4K
13:55 286.83 286.87 286.83 286.87 1.6K
13:58 286.83 286.83 286.83 286.83 0.5K
14:01 286.93 286.93 286.93 286.93 5.1K
14:04 286.56 286.56 286.56 286.56 0.9K
14:10 286.68 286.76 286.68 286.76 1.3K
14:16 286.51 286.51 286.51 286.51 0.2K
14:17 286.54 286.54 286.54 286.54 0.4K
14:18 286.44 286.50 286.44 286.50 4.1K
14:19 286.47 286.54 286.47 286.54 4.0K
14:23 286.54 286.54 286.54 286.54 0.2K
14:24 286.62 286.66 286.62 286.66 1.4K
14:25 286.66 286.66 286.66 286.66 0.2K
14:28 286.72 286.72 286.70 286.70 0.9K
14:32 286.80 286.80 286.80 286.80 0.3K
14:33 286.85 286.85 286.85 286.85 0.9K
14:38 286.54 286.76 286.54 286.76 1.0K
14:43 286.55 286.55 286.55 286.55 0.4K
14:45 286.57 286.57 286.57 286.57 0.2K
14:46 286.57 286.57 286.57 286.57 0.3K
14:49 286.32 286.32 286.32 286.32 0.1K
14:50 286.46 286.46 286.46 286.46 0.3K
14:51 286.61 286.61 286.61 286.61 0.4K
14:53 286.55 286.55 286.53 286.53 0.9K
14:56 286.54 286.54 286.54 286.54 0.3K
14:57 286.57 286.57 286.42 286.53 3.1K
14:58 286.30 286.30 286.30 286.30 0.7K
15:03 286.15 286.15 286.15 286.15 1.0K
15:05 286.14 286.14 286.11 286.11 2.2K
15:08 286.05 286.05 286.05 286.05 0.3K
15:09 286.05 286.05 286.05 286.05 0.5K
15:11 286.22 286.22 286.22 286.22 0.5K
15:13 286.17 286.20 286.17 286.20 11.9K
15:15 286.18 286.18 286.18 286.18 0.3K
15:16 286.20 286.24 286.14 286.24 0.6K
15:17 286.14 286.14 286.14 286.14 0.5K
15:21 286.13 286.13 286.08 286.08 0.5K
15:22 286.20 286.20 286.20 286.20 0.3K
15:23 286.24 286.24 286.24 286.24 0.6K
15:24 286.25 286.25 286.25 286.25 0.4K
15:25 286.25 286.25 286.25 286.25 1.4K
15:26 286.21 286.21 286.17 286.17 2.2K
15:27 286.14 286.14 286.14 286.14 0.6K
15:28 286.20 286.20 286.20 286.20 0.6K
15:30 286.28 286.28 286.28 286.28 0.4K
15:32 286.30 286.32 286.30 286.32 0.9K
15:33 286.33 286.33 286.32 286.32 0.6K
15:35 286.33 286.33 286.33 286.33 0.9K
15:42 286.28 286.34 286.28 286.34 1.0K
15:46 286.34 286.34 286.34 286.34 0.7K
15:50 286.20 286.21 286.20 286.21 1.0K
15:51 286.04 286.11 286.04 286.11 1.1K
15:53 286.04 286.10 286.04 286.10 2.7K
15:58 286.15 286.15 286.15 286.15 0.9K
15:59 286.12 286.30 286.12 286.30 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available