Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.70 290.70 290.66 290.66 19.8K
09:33 290.93 290.93 290.93 290.93 0.6K
09:37 291.33 291.33 291.33 291.33 0.8K
09:41 291.37 291.37 291.37 291.37 0.8K
09:42 291.49 291.49 291.49 291.49 0.1K
09:43 291.45 291.45 291.45 291.45 0.8K
09:45 291.19 291.27 291.19 291.27 0.5K
09:46 291.23 291.23 291.23 291.23 0.9K
09:48 291.01 291.01 291.01 291.01 0.3K
09:50 291.14 291.20 291.14 291.20 1.6K
09:52 290.71 290.71 290.71 290.71 0.2K
09:55 290.91 290.91 290.91 290.91 0.3K
09:57 290.92 290.92 290.92 290.92 0.9K
10:02 291.03 291.03 291.03 291.03 0.5K
10:04 290.52 290.52 290.52 290.51 0.4K
10:09 290.16 290.16 290.16 290.16 1.0K
10:14 290.63 290.63 290.63 290.63 2.6K
10:20 290.34 290.34 290.20 290.20 1.9K
10:21 290.18 290.18 290.18 290.18 0.6K
10:27 290.51 290.51 290.51 290.51 0.6K
10:29 290.68 290.68 290.68 290.68 0.3K
10:30 291.07 291.07 291.07 291.07 0.7K
10:33 291.13 291.13 291.13 291.13 0.5K
10:36 291.14 291.14 291.14 291.14 0.4K
10:37 291.37 291.37 291.37 291.37 0.6K
10:40 291.39 291.39 291.39 291.39 0.3K
10:41 291.54 291.54 291.54 291.54 1.1K
10:42 291.60 291.60 291.60 291.60 0.1K
10:43 291.56 291.56 291.56 291.56 0.6K
10:45 291.35 291.35 291.35 291.35 0.3K
10:46 291.40 291.40 291.33 291.33 0.9K
10:50 291.48 291.48 291.48 291.48 0.4K
10:51 291.39 291.39 291.39 291.39 3.0K
10:54 291.44 291.44 291.44 291.44 0.2K
10:56 291.13 291.13 291.13 291.13 1.3K
11:02 291.44 291.44 291.44 291.44 1.0K
11:08 291.31 291.31 291.31 291.31 0.2K
11:10 291.56 291.56 291.53 291.53 0.5K
11:13 291.36 291.36 291.27 291.27 0.8K
11:15 291.61 291.61 291.61 291.61 0.3K
11:17 291.54 291.72 291.54 291.72 0.7K
11:18 291.74 291.74 291.74 291.74 0.2K
11:20 291.65 291.65 291.65 291.65 0.2K
11:21 291.74 291.74 291.74 291.74 1.2K
11:24 291.70 291.70 291.70 291.70 0.2K
11:25 291.87 291.87 291.87 291.87 0.1K
11:26 291.71 291.80 291.71 291.80 0.8K
11:27 291.83 291.91 291.83 291.91 0.9K
11:28 291.99 291.99 291.99 291.99 0.4K
11:33 291.97 291.97 291.97 291.97 0.3K
11:37 292.07 292.07 292.07 292.07 0.5K
11:41 292.04 292.04 292.04 292.04 0.3K
11:44 292.10 292.10 292.10 292.10 0.3K
11:46 292.11 292.11 292.11 292.11 0.4K
11:47 292.13 292.13 292.05 292.05 0.5K
11:51 292.27 292.27 292.27 292.27 0.2K
11:53 292.34 292.34 292.34 292.34 0.4K
11:57 292.31 292.31 292.31 292.31 0.7K
12:01 292.20 292.20 292.20 292.20 0.3K
12:02 292.26 292.26 292.26 292.26 1.1K
12:18 292.17 292.17 292.16 292.16 0.4K
12:19 292.24 292.24 292.24 292.24 0.2K
12:21 292.11 292.11 292.00 292.00 0.5K
12:22 292.07 292.07 292.07 292.07 0.4K
12:23 292.20 292.20 292.20 292.20 0.2K
12:26 292.14 292.14 292.14 292.14 0.5K
12:28 291.92 291.92 291.92 291.92 0.4K
12:29 291.95 291.95 291.95 291.95 0.4K
12:34 292.06 292.06 292.06 292.06 0.7K
12:37 292.15 292.15 292.15 292.15 0.1K
12:38 292.07 292.07 292.07 292.07 0.3K
12:39 292.09 292.09 292.09 292.09 0.2K
12:41 292.02 292.02 291.89 291.89 1.0K
12:45 291.99 291.99 291.99 291.99 0.1K
12:46 292.02 292.02 291.89 291.89 0.8K
12:47 291.97 291.97 291.97 291.96 0.3K
12:50 292.15 292.15 292.15 292.15 0.5K
12:54 292.29 292.29 292.29 292.29 0.6K
13:02 292.13 292.13 292.13 292.13 0.1K
13:03 292.13 292.19 292.13 292.19 1.8K
13:04 292.22 292.22 292.22 292.22 0.4K
13:05 292.32 292.32 292.32 292.32 0.9K
13:07 292.52 292.52 292.52 292.52 0.6K
13:10 292.45 292.45 292.45 292.45 0.6K
13:16 292.41 292.41 292.41 292.40 0.7K
13:19 292.45 292.45 292.39 292.39 0.9K
13:20 292.58 292.58 292.58 292.58 0.8K
13:24 292.69 292.69 292.69 292.69 0.1K
13:25 292.67 292.71 292.67 292.71 0.6K
13:27 292.77 292.77 292.77 292.76 0.5K
13:30 292.76 292.78 292.69 292.69 1.1K
13:34 292.57 292.57 292.57 292.57 0.5K
13:38 292.82 292.82 292.82 292.81 1.2K
13:44 292.78 292.78 292.77 292.77 0.3K
13:45 292.84 292.84 292.84 292.84 0.6K
13:48 292.82 292.93 292.82 292.93 13.0K
13:49 292.93 292.93 292.82 292.82 1.2K
13:56 292.90 292.90 292.90 292.90 0.2K
13:59 293.05 293.05 293.05 293.05 1.0K
14:02 293.17 293.17 293.17 293.17 1.1K
14:11 293.08 293.08 293.08 293.08 0.1K
14:12 293.14 293.14 293.05 293.05 1.3K
14:14 293.21 293.21 293.21 293.21 0.5K
14:15 293.16 293.16 293.16 293.16 0.4K
14:17 293.17 293.17 293.17 293.17 0.2K
14:18 293.18 293.18 293.14 293.14 0.6K
14:20 293.11 293.11 293.11 293.11 0.4K
14:23 292.93 292.93 292.93 292.93 1.1K
14:29 293.11 293.11 292.95 292.95 0.3K
14:31 293.02 293.02 293.02 293.02 0.2K
14:32 293.09 293.09 293.09 293.09 0.9K
14:37 293.22 293.22 293.22 293.21 0.4K
14:39 293.20 293.20 293.20 293.20 0.8K
14:40 293.10 293.10 293.10 293.10 0.2K
14:41 293.22 293.22 293.22 293.22 0.2K
14:42 293.15 293.15 293.15 293.15 0.1K
14:43 293.03 293.03 293.03 293.03 0.2K
14:45 293.02 293.02 293.02 293.02 0.7K
14:51 293.10 293.10 293.10 293.09 0.9K
14:54 293.17 293.17 293.15 293.15 0.7K
14:55 293.12 293.12 293.12 293.12 0.5K
14:58 293.10 293.10 293.10 293.10 1.0K
14:59 293.06 293.06 293.06 293.06 0.4K
15:01 293.22 293.22 293.22 293.22 0.4K
15:02 293.13 293.13 293.13 293.13 0.5K
15:08 293.11 293.11 293.11 293.11 0.2K
15:10 293.23 293.23 293.23 293.23 1.8K
15:13 293.19 293.19 293.19 293.19 0.9K
15:18 293.15 293.15 293.15 293.15 0.2K
15:19 293.21 293.21 293.21 293.21 0.7K
15:24 293.30 293.30 293.30 293.30 0.4K
15:26 293.34 293.34 293.34 293.34 0.5K
15:28 293.21 293.21 293.21 293.21 0.2K
15:29 293.21 293.21 293.21 293.21 1.1K
15:33 293.32 293.32 293.32 293.32 0.3K
15:34 293.35 293.35 293.25 293.25 1.1K
15:39 293.45 293.45 293.45 293.45 0.3K
15:40 293.39 293.39 293.39 293.39 0.4K
15:41 293.45 293.45 293.40 293.40 0.6K
15:42 293.51 293.51 293.51 293.51 0.2K
15:44 293.49 293.49 293.49 293.49 0.9K
15:45 293.31 293.31 293.31 293.31 0.7K
15:48 293.36 293.36 293.36 293.36 0.4K
15:50 293.33 293.33 293.33 293.33 1.8K
15:52 293.53 293.53 293.53 293.53 0.2K
15:53 293.58 293.58 293.58 293.58 0.2K
15:54 293.58 293.58 293.58 293.58 1.8K
15:59 294.07 294.13 293.98 293.98 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available