4,683.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,551.11 | 3,551.11 | 3,551.11 | 3,551.11 | 0.0M |
| 2022-12-28 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 0.0M |
| 2022-12-22 | 3,575.00 | 3,575.00 | 3,551.00 | 3,551.00 | 0.0M |
| 2022-12-20 | 3,614.11 | 3,614.11 | 3,614.11 | 3,614.11 | 0.0M |
| 2022-12-15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2022-12-13 | 3,780.11 | 3,780.11 | 3,780.11 | 3,780.11 | 0.0M |
| 2022-12-05 | 3,798.11 | 3,799.00 | 3,798.11 | 3,799.00 | 0.0M |
| 2022-11-17 | 3,678.95 | 3,678.95 | 3,678.95 | 3,678.95 | 0.0M |
| 2022-11-15 | 3,780.15 | 3,780.15 | 3,780.15 | 3,780.15 | 0.0M |
| 2022-11-10 | 3,710.02 | 3,710.02 | 3,710.02 | 3,710.02 | 0.0M |
| 2022-11-09 | 3,582.19 | 3,582.19 | 3,582.19 | 3,582.19 | 0.0M |
| 2022-11-03 | 3,582.19 | 3,582.19 | 3,582.19 | 3,582.19 | 0.0M |
| 2022-10-27 | 3,695.17 | 3,695.17 | 3,695.17 | 3,695.17 | 0.0M |
| 2022-10-25 | 3,621.17 | 3,621.17 | 3,621.17 | 3,621.17 | 0.0M |
| 2022-10-24 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-10-20 | 3,540.31 | 3,540.31 | 3,540.31 | 3,540.31 | 0.0M |
| 2022-10-13 | 3,538.25 | 3,538.25 | 3,538.25 | 3,538.25 | 0.0M |
| 2022-10-06 | 3,634.11 | 3,634.11 | 3,634.11 | 3,634.11 | 0.0M |
| 2022-10-04 | 3,635.23 | 3,635.23 | 3,635.23 | 3,635.23 | 0.0M |
| 2022-09-30 | 3,492.11 | 3,492.11 | 3,492.11 | 3,492.11 | 0.0M |
| 2022-09-28 | 3,540.19 | 3,549.48 | 3,540.19 | 3,549.48 | 0.0M |
| 2022-09-23 | 3,486.55 | 3,486.55 | 3,486.55 | 3,486.55 | 0.0M |
| 2022-09-22 | 3,555.11 | 3,555.11 | 3,555.11 | 3,555.11 | 0.0M |
| 2022-09-15 | 3,805.11 | 3,823.31 | 3,805.11 | 3,823.31 | 0.0M |
| 2022-09-13 | 3,838.73 | 3,838.73 | 3,838.73 | 3,838.73 | 0.0M |
| 2022-09-09 | 3,887.41 | 3,887.41 | 3,887.41 | 3,887.41 | 0.0M |
| 2022-09-06 | 3,734.19 | 3,734.19 | 3,734.19 | 3,734.19 | 0.0M |
| 2022-09-01 | 3,747.11 | 3,747.11 | 3,747.11 | 3,747.11 | 0.0M |
| 2022-08-31 | 3,845.11 | 3,845.11 | 3,845.11 | 3,845.11 | 0.0M |
| 2022-08-23 | 3,934.11 | 3,934.11 | 3,934.11 | 3,934.11 | 0.0M |
| 2022-08-19 | 4,048.30 | 4,048.30 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-08-17 | 4,061.11 | 4,061.11 | 4,061.11 | 4,061.11 | 0.0M |
| 2022-08-16 | 4,118.59 | 4,118.59 | 4,118.59 | 4,118.59 | 0.0M |
| 2022-08-12 | 4,065.11 | 4,065.11 | 4,065.11 | 4,065.11 | 0.0M |
| 2022-08-08 | 3,970.19 | 3,970.19 | 3,970.19 | 3,970.19 | 0.0M |
| 2022-08-04 | 3,970.19 | 3,970.19 | 3,970.19 | 3,970.19 | 0.0M |
| 2022-08-02 | 4,032.79 | 4,032.79 | 4,032.79 | 4,032.79 | 0.0M |
| 2022-07-26 | 3,811.45 | 3,811.45 | 3,811.45 | 3,811.45 | 0.0M |
| 2022-07-15 | 3,673.01 | 3,673.01 | 3,673.01 | 3,673.01 | 0.0M |
| 2022-07-08 | 3,700.03 | 3,700.03 | 3,700.03 | 3,700.03 | 0.0M |
| 2022-07-05 | 3,599.29 | 3,602.13 | 3,599.29 | 3,602.13 | 0.0M |
| 2022-06-28 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.0M |
| 2022-06-27 | 3,608.37 | 3,608.37 | 3,608.37 | 3,608.37 | 0.0M |
| 2022-06-24 | 3,608.37 | 3,608.37 | 3,608.37 | 3,608.37 | 0.0M |
| 2022-06-23 | 3,490.41 | 3,490.41 | 3,490.41 | 3,490.41 | 0.0M |
| 2022-06-17 | 3,518.69 | 3,518.69 | 3,518.69 | 3,518.69 | 0.0M |
| 2022-06-14 | 3,645.03 | 3,645.03 | 3,645.03 | 3,645.03 | 0.0M |
| 2022-06-13 | 3,599.13 | 3,599.13 | 3,599.13 | 3,599.13 | 0.0M |
| 2022-06-09 | 3,815.99 | 3,815.99 | 3,815.99 | 3,815.99 | 0.0M |
| 2022-06-07 | 3,863.47 | 3,863.47 | 3,863.47 | 3,863.47 | 0.0M |
| 2022-06-06 | 3,862.45 | 3,862.45 | 3,862.45 | 3,862.45 | 0.0M |
| 2022-05-31 | 3,837.88 | 3,837.88 | 3,837.88 | 3,837.88 | 0.0M |
| 2022-05-26 | 3,832.00 | 3,832.00 | 3,825.00 | 3,825.00 | 0.0M |
| 2022-05-24 | 3,638.37 | 3,638.37 | 3,638.37 | 3,638.37 | 0.0M |
| 2022-05-23 | 3,713.97 | 3,713.97 | 3,713.97 | 3,713.97 | 0.0M |
| 2022-05-20 | 3,614.06 | 3,614.06 | 3,614.06 | 3,614.06 | 0.0M |
| 2022-05-19 | 3,688.42 | 3,688.42 | 3,688.42 | 3,688.42 | 0.0M |
| 2022-05-17 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2022-05-13 | 3,780.01 | 3,780.01 | 3,780.01 | 3,780.01 | 0.0M |
| 2022-05-12 | 3,677.74 | 3,677.74 | 3,660.00 | 3,660.00 | 0.0M |
| 2022-05-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-05-06 | 3,921.23 | 3,921.23 | 3,921.23 | 3,921.23 | 0.0M |
| 2022-05-03 | 4,011.03 | 4,011.03 | 4,011.03 | 4,011.03 | 0.0M |
| 2022-05-02 | 3,992.10 | 3,992.10 | 3,936.00 | 3,936.00 | 0.0M |
| 2022-04-28 | 4,037.85 | 4,037.85 | 4,037.85 | 4,037.85 | 0.0M |
| 2022-04-27 | 4,045.20 | 4,045.20 | 4,045.20 | 4,045.20 | 0.0M |
| 2022-04-22 | 4,153.35 | 4,153.35 | 4,153.35 | 4,153.35 | 0.0M |
| 2022-04-21 | 4,230.58 | 4,230.58 | 4,230.58 | 4,230.58 | 0.0M |
| 2022-04-19 | 4,217.89 | 4,217.89 | 4,217.89 | 4,217.89 | 0.0M |
| 2022-04-11 | 4,114.90 | 4,116.00 | 4,114.90 | 4,116.00 | 0.0M |
| 2022-04-07 | 4,145.58 | 4,145.58 | 4,128.30 | 4,128.30 | 0.0M |
| 2022-04-05 | 4,216.58 | 4,232.69 | 4,216.58 | 4,232.69 | 0.0M |
| 2022-04-01 | 4,228.59 | 4,240.61 | 4,228.59 | 4,240.61 | 0.0M |
| 2022-03-29 | 4,346.25 | 4,346.25 | 4,345.89 | 4,345.89 | 0.0M |
| 2022-03-28 | 4,238.38 | 4,238.89 | 4,238.38 | 4,238.89 | 0.0M |
| 2022-03-24 | 4,218.33 | 4,262.56 | 4,218.33 | 4,262.56 | 0.0M |
| 2022-03-23 | 4,284.23 | 4,286.91 | 4,260.07 | 4,260.07 | 0.1M |
| 2022-03-18 | 4,330.05 | 4,330.05 | 4,330.05 | 4,330.05 | 0.0M |
| 2022-03-11 | 4,279.00 | 4,279.00 | 4,272.95 | 4,272.95 | 0.0M |
| 2022-03-09 | 4,300.00 | 4,312.15 | 4,299.33 | 4,299.33 | 0.0M |
| 2022-03-07 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-02-28 | 4,271.05 | 4,271.05 | 4,271.05 | 4,271.05 | 0.0M |
| 2022-02-03 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-02-02 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-01-28 | 4,106.65 | 4,157.00 | 4,106.65 | 4,157.00 | 0.0M |
| 2022-01-27 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2022-01-26 | 4,228.00 | 4,295.00 | 4,228.00 | 4,295.00 | 0.0M |
| 2022-01-07 | 4,529.00 | 4,529.00 | 4,346.88 | 4,346.88 | 0.0M |