Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.05 104.12 104.05 104.12 3.5K
10:27 103.53 103.53 103.53 103.53 0.3K
10:33 103.34 103.34 103.34 103.34 0.8K
10:39 103.50 103.50 103.50 103.50 1.4K
10:47 103.34 103.34 103.34 103.34 2.2K
11:32 103.27 103.27 103.27 103.27 1.4K
12:13 103.47 103.47 103.47 103.47 1.0K
12:31 103.31 103.31 103.31 103.31 0.2K
12:33 103.32 103.32 103.32 103.32 0.8K
13:18 102.95 102.96 102.95 102.96 0.3K
13:21 102.93 102.93 102.93 102.93 0.7K
13:24 102.84 102.84 102.84 102.84 0.2K
13:30 102.79 102.79 102.79 102.79 0.2K
13:48 102.93 102.93 102.93 102.93 0.2K
13:49 103.00 103.00 103.00 103.00 2.7K
14:00 102.96 102.96 102.96 102.96 1.1K
14:18 103.15 103.15 103.15 103.15 0.5K
14:25 103.05 103.05 103.05 103.05 0.2K
14:35 103.06 103.06 103.06 103.06 0.3K
14:38 102.94 102.94 102.94 102.94 0.2K
14:42 102.89 102.89 102.89 102.89 0.3K
14:53 102.93 102.93 102.93 102.93 0.4K
14:56 103.04 103.04 103.04 103.04 0.2K
15:00 103.11 103.11 103.11 103.11 0.3K
15:09 103.39 103.39 103.39 103.39 0.2K
15:13 103.26 103.26 103.26 103.26 0.1K
15:15 103.25 103.25 103.25 103.25 0.2K
15:18 103.11 103.11 103.11 103.11 7.4K
15:27 103.15 103.15 103.15 103.15 0.3K
15:29 103.08 103.08 103.08 103.08 0.4K
15:43 102.93 102.93 102.93 102.93 0.2K
15:44 102.99 102.99 102.99 102.99 0.3K
15:45 102.98 102.98 102.98 102.98 1.6K
15:57 103.42 103.42 103.42 103.42 0.1K
15:59 102.91 103.37 102.91 103.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available