Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.27 109.27 109.27 109.27 1.6K
09:35 109.31 109.31 109.31 109.31 0.5K
10:08 108.17 108.17 108.17 108.17 0.6K
10:20 108.27 108.27 108.27 108.27 0.2K
10:21 108.32 108.32 108.32 108.32 0.2K
10:30 108.55 108.55 108.54 108.54 0.3K
10:37 109.03 109.03 109.03 109.03 0.2K
10:59 108.82 108.82 108.82 108.82 0.6K
11:21 108.94 108.94 108.94 108.94 0.5K
11:22 108.89 108.89 108.89 108.89 0.5K
11:54 109.08 109.08 109.08 109.08 0.3K
12:44 108.80 108.80 108.80 108.80 0.2K
13:15 108.73 108.73 108.73 108.73 0.3K
13:22 108.75 108.75 108.75 108.75 1.0K
13:57 108.92 108.92 108.92 108.92 0.5K
14:22 109.01 109.01 109.01 109.01 0.3K
14:44 109.03 109.03 109.03 109.03 0.2K
14:46 109.22 109.22 109.22 109.22 0.2K
14:52 109.37 109.39 109.37 109.39 0.6K
15:09 109.38 109.38 109.38 109.38 1.5K
15:24 109.25 109.25 109.25 109.25 1.1K
15:25 109.44 109.44 109.44 109.44 1.6K
15:55 109.44 109.44 109.44 109.44 0.3K
15:59 109.40 109.40 109.33 109.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available