Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 111.67 111.67 111.67 111.67 3.4K
10:44 111.70 111.70 111.70 111.70 0.9K
11:07 111.96 111.96 111.96 111.96 0.2K
11:08 111.83 111.83 111.83 111.83 1.5K
11:25 111.47 111.47 111.47 111.47 0.1K
11:26 111.48 111.48 111.48 111.48 0.2K
11:40 111.35 111.35 111.35 111.34 0.5K
12:01 111.75 111.75 111.75 111.75 0.2K
12:08 111.50 111.73 111.50 111.73 4.0K
12:22 111.48 111.48 111.48 111.48 0.9K
14:00 111.48 111.48 111.48 111.48 0.3K
14:01 111.48 111.48 111.48 111.48 0.2K
14:02 111.50 111.50 111.50 111.50 0.2K
14:12 111.50 111.50 111.50 111.50 0.3K
14:30 111.50 111.50 111.50 111.50 0.7K
15:59 111.57 111.57 111.44 111.57 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available