Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

IVOG
🏛️ usa →
120.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.76 111.76 111.76 111.76 0.7K
09:36 111.73 111.73 111.73 111.72 0.2K
09:45 111.99 111.99 111.99 111.99 0.1K
09:49 111.87 111.87 111.87 111.87 0.8K
11:15 111.50 111.50 111.50 111.50 0.7K
11:55 111.38 111.38 111.20 111.20 1.9K
12:01 111.40 111.40 111.40 111.40 0.3K
12:42 111.44 111.44 111.44 111.44 0.2K
12:55 111.40 111.40 111.40 111.40 5.2K
13:11 111.55 111.55 111.55 111.55 0.2K
13:31 111.27 111.27 111.27 111.27 1.1K
14:26 111.17 111.17 111.17 111.17 0.2K
14:39 111.15 111.15 111.15 111.15 0.1K
14:46 111.16 111.16 111.16 111.16 0.3K
15:00 111.50 111.50 111.50 111.50 0.6K
15:40 111.17 111.17 111.17 111.17 1.1K
15:59 111.40 111.40 111.33 111.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available