Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 108.10 108.10 108.10 108.10 5.5K
10:00 108.11 108.11 108.11 108.11 0.7K
10:08 108.02 108.02 108.02 108.02 0.3K
10:16 108.10 108.10 108.10 108.10 0.2K
10:20 108.20 108.20 108.20 108.20 0.6K
10:21 108.12 108.12 108.12 108.12 1.6K
10:29 108.29 108.29 108.29 108.29 0.8K
10:41 108.42 108.42 108.42 108.42 0.2K
10:46 108.47 108.47 108.47 108.47 0.5K
10:53 108.46 108.46 108.46 108.46 0.2K
10:56 108.44 108.44 108.44 108.44 0.2K
11:02 108.43 108.43 108.43 108.43 37.1K
11:05 108.51 108.51 108.51 108.51 6.6K
11:12 108.58 108.58 108.58 108.58 0.2K
11:14 108.53 108.53 108.52 108.52 124.8K
11:18 108.61 108.61 108.58 108.58 11.7K
11:21 108.60 108.60 108.60 108.60 0.3K
11:24 108.66 108.66 108.66 108.66 0.2K
11:30 108.68 108.68 108.68 108.68 0.2K
11:35 108.73 108.73 108.73 108.73 8.8K
11:37 108.73 108.73 108.73 108.73 0.2K
11:38 108.73 108.73 108.73 108.73 7.8K
11:45 108.70 108.70 108.70 108.70 97.4K
11:46 108.73 108.73 108.73 108.73 0.3K
11:51 108.74 108.74 108.74 108.74 0.2K
11:55 108.79 108.79 108.78 108.78 45.2K
11:56 108.80 108.80 108.80 108.80 0.7K
12:07 108.75 108.75 108.75 108.75 0.1K
12:08 108.78 108.78 108.78 108.78 0.1K
12:09 108.81 108.81 108.81 108.81 0.2K
12:10 108.80 108.80 108.80 108.80 0.2K
12:13 108.77 108.77 108.77 108.77 0.2K
12:20 108.81 108.81 108.81 108.81 0.7K
12:21 108.77 108.77 108.71 108.71 3.8K
12:23 108.76 108.76 108.76 108.76 1.2K
12:25 108.78 108.78 108.78 108.78 0.7K
12:36 108.88 108.88 108.88 108.88 0.2K
12:41 108.90 108.90 108.90 108.90 0.4K
12:44 108.89 108.89 108.89 108.89 0.4K
12:55 108.85 108.85 108.85 108.85 1.7K
12:56 108.83 108.83 108.83 108.83 0.3K
13:09 108.79 108.79 108.79 108.79 0.8K
13:15 108.83 108.83 108.83 108.83 0.1K
13:19 108.80 108.80 108.80 108.80 0.4K
13:25 108.74 108.74 108.74 108.74 0.2K
13:29 108.79 108.79 108.79 108.79 1.2K
13:39 108.77 108.81 108.77 108.81 0.3K
13:41 108.82 108.82 108.82 108.82 0.1K
13:44 108.85 108.85 108.85 108.85 0.3K
13:45 108.88 108.88 108.88 108.88 0.2K
13:50 108.98 108.98 108.98 108.98 0.3K
13:52 108.99 108.99 108.99 108.99 0.4K
14:00 109.08 109.08 109.08 109.08 0.3K
14:04 109.01 109.01 109.01 109.01 1.3K
14:16 109.01 109.01 109.01 109.01 1.1K
14:31 109.01 109.01 109.01 109.01 0.3K
14:40 108.85 108.85 108.85 108.85 0.1K
14:41 108.84 108.84 108.84 108.84 0.5K
14:45 108.79 108.79 108.79 108.79 0.2K
14:46 108.79 108.79 108.79 108.79 0.5K
14:50 108.84 108.84 108.84 108.84 0.8K
15:03 108.80 108.80 108.80 108.80 0.3K
15:04 108.80 108.80 108.80 108.80 0.5K
15:18 108.94 108.94 108.91 108.91 0.5K
15:20 108.94 108.97 108.94 108.95 1.9K
15:26 108.94 108.94 108.94 108.94 0.9K
15:30 108.94 108.94 108.94 108.94 0.6K
15:38 108.91 108.91 108.91 108.91 0.7K
15:47 108.87 108.87 108.87 108.87 0.6K
15:48 108.89 108.89 108.89 108.89 0.2K
15:49 108.90 108.90 108.90 108.90 0.2K
15:50 108.88 108.93 108.88 108.93 3.0K
15:53 108.94 108.94 108.92 108.92 1.3K
15:59 108.97 108.97 108.97 108.97 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available