Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.25 114.26 114.25 114.26 4.8K
09:32 114.15 114.15 114.11 114.11 2.3K
09:33 114.08 114.08 114.06 114.06 2.5K
09:34 114.01 114.06 114.01 114.06 0.7K
09:35 114.02 114.02 114.02 114.02 0.2K
09:36 113.82 113.82 113.79 113.79 3.0K
09:37 113.76 113.76 113.76 113.76 0.9K
09:47 113.79 113.79 113.79 113.79 0.5K
09:52 113.76 113.76 113.76 113.76 0.3K
09:54 113.66 113.66 113.66 113.66 0.4K
09:55 113.58 113.58 113.58 113.58 0.9K
10:00 113.70 113.70 113.70 113.70 0.5K
10:05 113.49 113.49 113.49 113.49 1.2K
10:17 113.71 113.71 113.71 113.71 0.4K
10:19 113.79 113.79 113.79 113.79 0.3K
10:29 113.89 113.89 113.82 113.82 1.9K
10:30 113.92 113.92 113.92 113.92 0.5K
10:33 114.02 114.02 114.02 114.02 0.2K
10:36 113.90 113.90 113.90 113.90 0.6K
10:51 113.69 113.69 113.69 113.69 0.2K
10:59 113.69 113.70 113.69 113.70 0.2K
11:00 113.62 113.62 113.62 113.62 0.2K
11:03 113.56 113.56 113.56 113.56 0.4K
11:04 113.50 113.50 113.50 113.50 0.5K
11:05 113.61 113.61 113.61 113.61 0.2K
11:09 113.78 113.78 113.78 113.78 1.5K
11:10 113.77 113.77 113.77 113.77 0.2K
11:13 113.78 113.78 113.78 113.78 0.5K
11:14 113.75 113.78 113.75 113.78 0.5K
11:18 113.74 113.74 113.74 113.74 0.4K
11:35 113.92 113.92 113.88 113.88 1.9K
11:46 113.84 113.84 113.84 113.84 0.6K
11:47 113.84 113.84 113.84 113.84 0.9K
11:48 113.82 113.82 113.82 113.82 1.6K
12:01 113.84 113.84 113.84 113.84 1.5K
12:07 113.78 113.78 113.78 113.78 0.8K
12:22 113.88 113.88 113.88 113.88 0.3K
12:26 113.85 113.85 113.85 113.85 1.2K
12:28 113.83 113.83 113.83 113.83 1.0K
12:36 113.84 113.84 113.84 113.84 0.9K
12:43 113.98 113.98 113.98 113.98 1.4K
12:55 114.10 114.10 114.10 114.10 0.5K
12:56 114.11 114.11 114.07 114.11 4.9K
13:05 114.02 114.02 113.98 113.98 1.2K
13:16 114.04 114.04 114.04 114.04 0.1K
13:18 114.03 114.03 114.03 114.03 0.3K
13:27 114.04 114.04 114.04 114.04 2.1K
13:42 113.97 113.97 113.97 113.97 0.7K
13:56 114.07 114.07 114.07 114.07 0.5K
13:58 114.09 114.09 114.09 114.09 0.5K
14:03 114.01 114.01 114.01 114.01 3.8K
14:15 113.89 113.89 113.89 113.89 0.2K
14:16 113.86 113.86 113.86 113.86 0.2K
14:17 113.83 113.83 113.83 113.83 0.2K
14:21 113.82 113.82 113.82 113.82 0.7K
14:24 113.83 113.83 113.83 113.83 0.3K
14:28 113.88 113.88 113.88 113.88 0.2K
14:33 113.90 113.93 113.90 113.93 0.9K
14:37 113.99 113.99 113.99 113.99 0.5K
14:44 113.98 113.98 113.98 113.98 0.2K
14:45 114.00 114.00 114.00 114.00 0.7K
15:00 113.96 113.96 113.96 113.96 0.2K
15:01 113.90 113.90 113.90 113.90 1.7K
15:08 113.95 113.95 113.95 113.95 0.8K
15:17 113.97 114.04 113.97 114.04 0.6K
15:18 113.99 113.99 113.99 113.99 4.2K
15:19 114.04 114.04 114.04 114.04 0.3K
15:22 114.03 114.04 114.03 114.04 0.8K
15:37 114.00 114.00 114.00 114.00 0.2K
15:38 114.00 114.00 114.00 114.00 1.3K
15:47 113.94 113.94 113.94 113.94 1.1K
15:48 113.91 113.94 113.91 113.94 1.4K
15:50 113.96 113.96 113.96 113.96 0.9K
15:51 113.97 113.97 113.97 113.97 0.8K
15:57 113.81 113.81 113.81 113.81 1.0K
15:59 113.80 113.82 113.80 113.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available