Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.49 108.49 108.49 108.49 5.9K
09:33 108.60 108.60 108.60 108.60 3.4K
09:36 108.47 108.47 108.47 108.47 3.1K
09:40 108.53 108.53 108.49 108.49 3.2K
09:41 108.38 108.38 108.38 108.38 2.1K
09:43 108.39 108.39 108.39 108.39 4.3K
09:48 108.41 108.41 108.41 108.41 0.3K
09:51 108.47 108.47 108.47 108.47 0.5K
09:53 108.55 108.55 108.55 108.55 0.6K
09:56 108.49 108.49 108.49 108.49 0.4K
09:57 108.61 108.61 108.61 108.61 0.7K
10:07 108.42 108.42 108.42 108.42 0.2K
10:16 108.51 108.51 108.51 108.51 1.8K
10:24 108.68 108.68 108.68 108.68 0.8K
10:30 108.81 108.84 108.81 108.84 2.6K
10:47 108.98 108.98 108.98 108.98 0.5K
10:52 109.17 109.17 109.17 109.17 0.3K
10:55 109.10 109.10 109.10 109.10 0.3K
10:57 109.07 109.07 109.07 109.07 0.2K
11:05 109.00 109.00 109.00 109.00 3.1K
11:17 108.90 108.90 108.90 108.90 0.4K
11:22 108.76 108.76 108.76 108.76 0.7K
11:28 108.81 108.81 108.81 108.81 2.2K
11:32 108.82 108.82 108.82 108.82 0.1K
11:35 108.78 108.78 108.78 108.78 1.6K
11:36 108.77 108.77 108.77 108.77 0.5K
11:57 108.91 108.91 108.91 108.91 6.2K
11:58 108.84 108.84 108.84 108.84 0.5K
12:22 108.97 108.97 108.97 108.97 0.3K
12:29 108.99 108.99 108.99 108.99 0.6K
12:35 108.98 108.98 108.98 108.98 0.2K
12:37 108.98 108.98 108.97 108.97 0.8K
12:42 108.98 108.98 108.98 108.98 0.1K
12:43 108.98 108.98 108.98 108.98 0.2K
12:56 109.01 109.01 109.01 109.01 0.2K
12:57 109.01 109.01 109.00 109.00 1.3K
12:58 108.98 108.98 108.98 108.98 0.7K
13:05 109.05 109.05 109.05 109.05 0.3K
13:07 109.05 109.05 109.05 109.05 0.3K
13:12 109.01 109.01 109.01 109.01 0.3K
13:16 109.02 109.02 109.02 109.02 0.1K
13:17 108.99 108.99 108.99 108.99 0.6K
13:21 108.94 108.96 108.94 108.96 0.6K
13:30 108.99 108.99 108.99 108.99 1.1K
13:37 108.94 108.94 108.94 108.94 0.5K
13:40 108.96 108.96 108.96 108.96 1.2K
13:41 108.93 108.93 108.93 108.93 0.6K
13:44 108.92 108.92 108.92 108.92 5.2K
13:45 108.92 108.92 108.92 108.92 0.1K
13:48 108.89 108.89 108.89 108.89 0.2K
13:51 108.97 108.97 108.97 108.97 0.5K
13:56 108.96 108.96 108.96 108.96 0.1K
14:00 108.98 108.98 108.98 108.98 0.4K
14:03 108.99 108.99 108.99 108.99 0.8K
14:08 108.87 108.87 108.87 108.87 0.5K
14:24 108.78 108.81 108.78 108.81 0.7K
14:29 108.79 108.79 108.76 108.76 0.9K
14:35 108.84 108.84 108.84 108.84 1.2K
14:44 108.91 108.91 108.91 108.91 0.1K
14:45 108.94 108.94 108.94 108.94 0.1K
14:51 109.01 109.01 109.01 109.01 0.2K
14:53 109.02 109.02 109.02 109.02 0.2K
14:58 109.02 109.02 109.01 109.01 1.0K
14:59 109.00 109.00 109.00 109.00 0.1K
15:00 109.00 109.00 109.00 109.00 0.7K
15:09 108.99 108.99 108.99 108.99 0.2K
15:10 108.97 108.97 108.97 108.97 0.1K
15:12 108.97 108.97 108.97 108.97 0.3K
15:13 108.99 109.00 108.99 109.00 0.7K
15:27 108.97 108.97 108.97 108.97 0.3K
15:36 109.03 109.03 109.03 109.03 0.2K
15:41 109.05 109.05 109.05 109.05 2.0K
15:59 109.21 109.21 109.21 109.21 1.3K
16:00 109.19 109.27 109.19 109.27 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available