Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 105.25 105.25 105.25 105.25 12.2K
09:37 105.22 105.22 105.22 105.22 0.5K
09:40 105.47 105.47 105.47 105.47 1.1K
09:53 105.98 105.98 105.98 105.98 0.6K
10:00 105.81 105.81 105.81 105.81 0.6K
10:05 105.91 105.91 105.91 105.91 0.6K
10:19 105.94 105.94 105.94 105.94 0.3K
10:25 105.96 105.96 105.96 105.96 0.2K
10:31 105.85 105.85 105.85 105.85 0.3K
10:33 105.79 105.79 105.79 105.79 0.3K
10:37 105.82 105.82 105.82 105.82 0.5K
10:40 105.88 105.88 105.88 105.88 0.4K
10:46 105.98 105.98 105.98 105.98 0.3K
10:48 105.91 105.91 105.91 105.91 1.8K
11:18 106.07 106.07 106.07 106.07 0.7K
11:22 106.06 106.06 106.06 106.06 0.6K
11:23 106.01 106.01 106.01 106.01 1.2K
11:29 106.03 106.03 106.03 106.03 0.8K
11:36 105.92 105.92 105.92 105.92 0.4K
11:39 106.07 106.07 106.07 106.07 1.3K
11:41 106.02 106.02 105.98 105.98 0.8K
11:42 105.92 105.92 105.91 105.91 0.8K
11:48 106.01 106.01 106.01 106.01 0.4K
11:50 106.00 106.00 106.00 106.00 1.0K
11:54 106.06 106.06 106.06 106.06 7.2K
12:02 105.87 105.87 105.87 105.87 0.4K
12:17 106.02 106.02 106.02 106.02 0.8K
12:30 105.91 105.91 105.91 105.91 2.3K
12:33 105.73 105.73 105.73 105.73 4.9K
12:38 105.65 105.69 105.65 105.69 1.5K
12:43 105.56 105.56 105.56 105.56 1.4K
12:57 105.31 105.31 105.31 105.31 0.2K
12:58 105.26 105.26 105.26 105.26 0.3K
13:04 105.33 105.33 105.33 105.33 0.6K
13:25 105.33 105.33 105.33 105.33 0.9K
13:35 105.15 105.15 105.15 105.15 0.4K
13:38 105.17 105.17 105.17 105.17 1.1K
13:56 104.83 104.83 104.83 104.83 0.6K
14:00 104.89 104.89 104.89 104.89 0.4K
14:11 104.83 104.83 104.83 104.83 0.7K
14:19 104.92 104.92 104.92 104.92 0.1K
14:20 104.95 104.95 104.95 104.95 0.3K
14:31 105.03 105.03 105.03 105.03 0.6K
14:45 105.14 105.14 105.14 105.14 0.4K
14:48 105.14 105.14 105.14 105.14 0.2K
14:49 105.10 105.10 105.10 105.10 0.4K
14:52 105.07 105.07 105.07 105.06 1.0K
14:58 104.92 104.92 104.92 104.92 0.4K
15:08 104.98 104.98 104.98 104.98 0.6K
15:16 104.92 104.92 104.92 104.92 1.1K
15:23 105.01 105.01 105.01 105.01 0.2K
15:24 104.99 104.99 104.99 104.99 0.6K
15:27 105.03 105.03 105.03 105.02 0.6K
15:31 104.94 104.94 104.94 104.94 0.8K
15:34 105.01 105.01 104.99 104.99 0.4K
15:35 104.98 104.98 104.98 104.98 0.1K
15:36 104.98 104.98 104.98 104.98 0.4K
15:46 105.22 105.22 105.22 105.22 0.4K
15:51 105.04 105.04 105.04 105.04 1.3K
15:54 105.04 105.04 105.04 105.04 2.8K
16:00 104.99 105.02 104.99 105.02 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available