Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.80 98.80 98.80 98.80 7.5K
09:34 98.89 98.89 98.89 98.89 0.3K
09:35 98.89 98.96 98.89 98.96 8.0K
09:37 98.92 98.92 98.85 98.85 3.9K
09:42 98.82 98.82 98.82 98.82 2.2K
09:50 98.77 98.77 98.77 98.77 0.5K
09:52 98.78 98.78 98.78 98.78 0.6K
09:56 98.96 98.96 98.90 98.90 2.5K
10:11 99.14 99.14 99.14 99.14 0.4K
10:13 99.11 99.11 99.11 99.11 0.5K
10:15 99.14 99.14 99.14 99.14 3.1K
10:29 99.37 99.37 99.37 99.37 0.6K
10:36 99.42 99.42 99.42 99.42 0.4K
10:37 99.43 99.43 99.43 99.43 3.7K
10:39 99.62 99.62 99.62 99.62 2.6K
10:45 99.61 99.61 99.61 99.61 0.2K
10:46 99.66 99.66 99.66 99.66 0.1K
10:47 99.67 99.67 99.67 99.67 0.6K
11:02 99.67 99.67 99.67 99.67 0.1K
11:04 99.67 99.67 99.67 99.67 0.2K
11:05 99.65 99.65 99.65 99.65 2.3K
11:10 99.60 99.60 99.60 99.60 1.1K
11:11 99.63 99.63 99.63 99.63 2.1K
11:14 99.52 99.52 99.52 99.52 0.6K
11:18 99.54 99.54 99.54 99.54 3.8K
11:26 99.63 99.63 99.63 99.63 2.4K
11:32 99.51 99.51 99.51 99.51 0.3K
11:35 99.49 99.49 99.49 99.49 0.1K
11:36 99.49 99.49 99.49 99.49 0.1K
11:37 99.47 99.47 99.47 99.47 1.2K
11:41 99.52 99.52 99.52 99.52 0.2K
11:43 99.47 99.47 99.47 99.47 0.3K
11:45 99.56 99.56 99.56 99.56 0.5K
11:47 99.53 99.53 99.53 99.53 0.4K
11:50 99.58 99.58 99.58 99.58 0.3K
11:55 99.65 99.65 99.65 99.65 0.4K
12:07 99.70 99.70 99.70 99.70 2.0K
12:17 99.66 99.66 99.66 99.66 0.3K
12:32 99.56 99.56 99.56 99.56 0.4K
12:39 99.59 99.59 99.59 99.59 0.6K
12:46 99.59 99.59 99.59 99.59 0.4K
13:17 99.43 99.43 99.43 99.43 0.3K
13:18 99.36 99.38 99.36 99.38 1.3K
13:28 99.37 99.37 99.37 99.36 1.5K
13:39 99.54 99.54 99.54 99.54 0.3K
13:48 99.58 99.58 99.58 99.58 0.3K
13:55 99.61 99.61 99.61 99.61 0.7K
14:02 99.58 99.58 99.58 99.58 0.5K
14:12 99.65 99.65 99.65 99.65 0.3K
14:14 99.68 99.68 99.68 99.68 0.6K
14:20 99.69 99.69 99.69 99.69 0.3K
14:23 99.68 99.68 99.68 99.68 0.4K
14:30 99.62 99.62 99.62 99.62 0.4K
14:36 99.67 99.67 99.67 99.67 0.2K
14:37 99.66 99.66 99.66 99.66 1.4K
14:40 99.66 99.66 99.66 99.66 0.1K
14:42 99.66 99.66 99.66 99.66 0.6K
14:49 99.63 99.63 99.63 99.63 0.4K
14:50 99.63 99.63 99.63 99.63 0.9K
14:56 99.55 99.55 99.55 99.55 0.1K
14:58 99.53 99.53 99.53 99.53 0.4K
15:00 99.52 99.52 99.47 99.47 0.8K
15:03 99.46 99.46 99.46 99.46 0.5K
15:13 99.50 99.50 99.50 99.50 3.6K
15:42 99.36 99.36 99.36 99.36 0.2K
15:44 99.31 99.31 99.31 99.31 0.6K
15:46 99.20 99.20 99.20 99.20 4.8K
15:53 99.13 99.13 99.13 99.13 0.8K
15:59 99.05 99.06 99.05 99.06 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available