Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.12 98.12 98.12 98.12 1.7K
09:41 98.33 98.33 98.33 98.33 0.1K
09:42 98.25 98.25 98.25 98.25 0.2K
09:43 98.20 98.22 98.20 98.22 1.2K
09:49 97.98 97.98 97.98 97.98 0.4K
09:54 97.96 97.96 97.96 97.96 1.2K
09:55 97.98 97.98 97.98 97.98 0.7K
10:01 98.13 98.13 98.13 98.13 0.1K
10:02 98.16 98.16 98.16 98.16 0.1K
10:07 98.18 98.18 98.18 98.18 0.2K
10:08 98.19 98.19 98.19 98.19 0.9K
10:15 98.36 98.36 98.36 98.36 0.2K
10:16 98.50 98.50 98.50 98.50 0.2K
10:17 98.52 98.54 98.51 98.54 1.1K
10:24 98.77 98.77 98.77 98.77 0.8K
10:31 98.74 98.74 98.74 98.74 0.5K
10:33 98.79 98.79 98.79 98.79 0.5K
10:34 98.77 98.77 98.77 98.77 5.8K
10:40 98.71 98.71 98.71 98.71 0.3K
10:42 98.68 98.68 98.68 98.68 0.3K
10:43 98.70 98.70 98.70 98.70 0.2K
10:44 98.69 98.69 98.69 98.69 0.3K
10:47 98.78 98.78 98.78 98.78 0.6K
10:54 98.58 98.58 98.58 98.58 0.5K
11:00 98.69 98.72 98.69 98.72 3.9K
11:04 98.74 98.74 98.74 98.74 0.1K
11:06 98.74 98.74 98.74 98.74 1.1K
11:13 98.72 98.72 98.72 98.72 0.1K
11:14 98.76 98.76 98.76 98.76 1.3K
11:17 98.72 98.72 98.72 98.72 0.2K
11:20 98.86 98.86 98.86 98.86 0.1K
11:23 98.90 98.90 98.90 98.90 0.6K
11:25 98.91 98.91 98.91 98.91 0.1K
11:26 98.91 98.91 98.91 98.91 0.8K
11:27 98.93 98.93 98.93 98.93 0.5K
11:31 98.86 98.86 98.86 98.86 2.1K
11:57 98.69 98.69 98.69 98.69 0.6K
12:00 98.70 98.70 98.70 98.70 1.0K
12:11 98.70 98.70 98.70 98.70 0.6K
12:18 99.04 99.04 99.04 99.04 0.2K
12:19 98.99 99.03 98.99 98.99 0.4K
12:24 98.72 98.72 98.72 98.72 0.1K
12:30 98.75 98.75 98.75 98.74 0.9K
12:42 98.59 98.61 98.59 98.61 0.6K
12:45 98.43 98.45 98.43 98.45 4.9K
12:55 98.33 98.33 98.33 98.33 0.4K
12:58 98.20 98.20 98.20 98.20 0.4K
13:00 98.22 98.22 98.22 98.22 0.2K
13:05 98.31 98.31 98.31 98.31 0.5K
13:10 98.37 98.40 98.37 98.40 0.6K
13:13 98.36 98.36 98.36 98.36 0.2K
13:16 98.46 98.46 98.46 98.46 44.6K
13:31 98.26 98.26 98.26 98.26 0.6K
13:36 98.23 98.23 98.23 98.23 0.1K
13:37 98.20 98.20 98.20 98.20 0.2K
13:41 98.08 98.08 98.08 98.08 4.5K
13:45 98.05 98.05 98.05 98.05 0.6K
13:52 98.02 98.02 98.02 98.02 0.4K
13:54 98.01 98.01 98.01 98.01 0.5K
13:56 97.98 97.98 97.98 97.98 1.3K
14:02 98.22 98.22 98.22 98.22 0.4K
14:08 98.22 98.22 98.22 98.22 0.2K
14:10 98.22 98.22 98.22 98.22 1.5K
14:13 98.20 98.20 98.20 98.20 0.3K
14:27 98.48 98.48 98.48 98.48 0.2K
14:31 98.51 98.51 98.51 98.51 0.3K
14:35 98.51 98.51 98.51 98.51 0.1K
14:39 98.49 98.49 98.49 98.49 0.5K
14:47 98.55 98.55 98.55 98.55 0.4K
14:48 98.58 98.58 98.58 98.58 2.4K
15:01 98.66 98.66 98.66 98.66 0.4K
15:08 98.54 98.54 98.54 98.54 0.4K
15:23 98.53 98.53 98.53 98.53 0.3K
15:31 98.61 98.61 98.60 98.60 8.9K
15:36 98.64 98.64 98.64 98.64 0.3K
15:40 98.63 98.63 98.63 98.63 0.1K
15:44 98.62 98.62 98.62 98.62 0.2K
15:47 98.62 98.64 98.62 98.64 1.3K
15:49 98.64 98.64 98.64 98.64 0.6K
15:59 98.41 98.43 98.27 98.27 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available