Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
110.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.66 98.66 98.56 98.56 2.0K
09:32 98.68 98.68 98.68 98.68 0.6K
09:33 98.48 98.48 98.48 98.48 0.4K
09:47 98.66 98.66 98.66 98.66 0.3K
09:49 98.58 98.58 98.58 98.58 0.1K
09:53 98.62 98.62 98.62 98.62 0.2K
09:57 98.90 98.90 98.90 98.90 0.3K
10:04 98.85 98.86 98.85 98.86 0.7K
10:09 98.74 98.74 98.74 98.74 0.1K
10:17 98.54 98.54 98.54 98.54 0.8K
10:18 98.63 98.63 98.59 98.59 2.9K
10:24 98.64 98.64 98.64 98.64 2.1K
10:33 98.65 98.65 98.65 98.65 0.4K
10:39 98.68 98.68 98.68 98.68 0.3K
10:43 98.68 98.68 98.68 98.68 0.3K
10:55 98.37 98.37 98.36 98.36 0.9K
10:57 98.30 98.30 98.30 98.30 0.1K
10:59 98.35 98.35 98.35 98.35 0.4K
11:02 98.30 98.30 98.30 98.30 0.2K
11:08 98.41 98.41 98.41 98.41 0.8K
11:11 98.49 98.49 98.49 98.49 0.6K
11:12 98.45 98.45 98.45 98.45 0.3K
11:18 98.46 98.46 98.46 98.46 0.4K
11:27 98.59 98.59 98.59 98.59 0.6K
11:37 98.69 98.69 98.69 98.69 1.7K
11:39 98.73 98.73 98.73 98.73 0.2K
11:43 98.81 98.81 98.81 98.81 2.7K
11:47 98.74 98.74 98.74 98.74 0.4K
11:50 98.68 98.68 98.63 98.63 1.7K
12:06 98.72 98.72 98.72 98.72 0.5K
12:10 98.84 98.84 98.84 98.84 0.4K
12:16 98.76 98.76 98.76 98.76 0.6K
12:17 98.80 98.83 98.80 98.83 0.7K
12:24 98.72 98.72 98.72 98.72 0.2K
12:26 98.73 98.73 98.73 98.73 0.6K
12:33 98.72 98.72 98.72 98.72 0.3K
12:40 98.84 98.84 98.84 98.84 0.7K
12:42 98.91 98.91 98.91 98.91 0.5K
12:46 98.91 98.91 98.91 98.91 0.5K
13:12 99.09 99.09 99.08 99.08 0.5K
13:14 99.11 99.11 99.11 99.11 1.4K
13:27 99.04 99.04 99.04 99.03 0.7K
13:44 98.74 98.74 98.74 98.74 0.1K
13:46 98.80 98.80 98.80 98.80 0.2K
13:47 98.81 98.81 98.81 98.81 0.4K
13:51 98.71 98.71 98.71 98.71 0.4K
13:54 98.52 98.52 98.52 98.52 0.3K
14:00 98.46 98.54 98.46 98.54 2.7K
14:05 98.50 98.50 98.50 98.50 0.4K
14:06 98.30 98.30 98.30 98.30 0.5K
14:07 98.26 98.26 98.26 98.26 0.4K
14:09 98.13 98.13 98.13 98.13 0.2K
14:15 98.02 98.02 98.02 98.02 0.9K
14:24 98.26 98.26 98.26 98.26 0.4K
14:35 98.50 98.50 98.50 98.50 0.8K
14:37 98.59 98.71 98.59 98.71 1.0K
14:38 98.69 98.69 98.69 98.69 0.7K
14:42 98.82 98.82 98.82 98.82 0.3K
14:45 98.79 98.79 98.74 98.74 1.2K
14:48 98.45 98.45 98.43 98.43 0.2K
14:49 98.35 98.35 98.35 98.35 1.7K
14:56 98.65 98.65 98.65 98.65 0.3K
14:59 98.90 98.90 98.90 98.90 1.0K
15:00 98.86 98.86 98.86 98.86 0.1K
15:02 98.76 98.76 98.76 98.76 0.1K
15:03 98.79 98.79 98.79 98.79 0.2K
15:07 98.77 98.77 98.77 98.77 0.6K
15:12 98.71 98.71 98.71 98.71 1.7K
15:33 98.23 98.23 98.23 98.23 1.7K
15:38 98.30 98.30 98.30 98.30 0.3K
15:43 99.01 99.01 99.01 99.01 0.6K
15:44 98.78 98.78 98.78 98.78 0.3K
15:46 98.69 98.69 98.66 98.66 1.5K
15:47 98.51 98.51 98.51 98.51 0.4K
15:49 98.55 98.55 98.55 98.55 0.4K
15:50 98.52 98.52 98.52 98.52 1.1K
15:59 98.62 98.64 98.62 98.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available